Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
28.75
29.43
28.63
29.40
1,105,282
+0.77(+2.68%)
Jun 29, 2011
28.38
28.83
28.26
28.63
1,241,401
+0.19(+0.67%)
Jun 28, 2011
28.03
28.47
27.97
28.44
1,038,605
+0.41(+1.46%)
Jun 27, 2011
28.04
28.23
27.73
28.03
1,430,931
+0.10(+0.34%)
Jun 24, 2011
28.37
28.43
27.87
27.93
1,888,212
-0.47(-1.66%)
Jun 23, 2011
28.30
28.42
28.09
28.40
2,932,748
-0.20(-0.70%)
Jun 22, 2011
28.72
28.75
28.54
28.60
1,758,474
-0.07(-0.24%)
Jun 21, 2011
28.91
28.91
28.51
28.67
1,933,647
-0.07(-0.24%)
Jun 20, 2011
28.80
28.99
28.65
28.74
1,154,994
-0.17(-0.57%)
Jun 17, 2011
29.45
29.45
28.89
28.91
1,373,637
-0.06(-0.21%)
Jun 16, 2011
28.92
29.18
28.59
28.97
884,728
+0.10(+0.36%)
Jun 15, 2011
29.22
29.28
28.81
28.86
928,523
-0.54(-1.84%)
Jun 14, 2011
29.18
29.57
29.08
29.40
759,553
+0.46(+1.60%)
Jun 13, 2011
28.93
29.16
28.75
28.94
1,184,835
-0.05(-0.18%)
Jun 10, 2011
29.23
29.42
28.99
28.99
1,015,683
-0.36(-1.22%)
Jun 09, 2011
29.30
29.51
29.10
29.35
643,876
+0.03(+0.12%)
Jun 08, 2011
29.33
29.43
29.19
29.32
732,737
-0.01(-0.03%)
Jun 07, 2011
29.97
29.97
29.33
29.33
1,254,235
-0.42(-1.41%)
Jun 06, 2011
30.00
30.07
29.69
29.74
616,916
-0.27(-0.90%)
Jun 03, 2011
30.22
30.34
29.96
30.01
587,978
-0.52(-1.71%)
May 24, 2011
31.26
31.31
30.49
30.54
1,447,844
-0.60(-1.93%)
May 23, 2011
31.46
31.59
31.13
31.14
1,218,629
-0.80(-2.51%)
May 20, 2011
32.24
32.35
31.86
31.94
708,125
-0.36(-1.11%)
May 19, 2011
32.16
32.52
31.90
32.30
971,445
+0.50(+1.56%)
May 18, 2011
31.39
31.87
31.28
31.80
976,474
+0.40(+1.28%)
May 17, 2011
31.13
31.44
31.12
31.40
1,318,927
+0.04(+0.14%)
May 16, 2011
31.31
31.49
31.17
31.36
1,557,460
-0.08(-0.25%)
May 13, 2011
31.74
31.75
31.13
31.44
1,594,582
-0.23(-0.74%)
May 12, 2011
30.86
31.74
30.81
31.67
1,116,250
+0.72(+2.33%)
May 11, 2011
30.85
31.11
30.50
30.95
1,151,321
+0.02(+0.06%)
May 10, 2011
30.34
30.97
30.29
30.93
803,785
+0.64(+2.10%)
May 09, 2011
30.16
30.46
30.05
30.30
319,642
+0.15(+0.49%)
May 06, 2011
30.29
30.60
29.99
30.15
599,743
+0.23(+0.79%)
May 05, 2011
29.84
30.30
29.62
29.91
1,053,569
-0.10(-0.35%)
May 04, 2011
30.61
30.68
29.96
30.02
957,239
-0.64(-2.10%)
May 03, 2011
30.59
30.84
30.47
30.66
857,624
-0.03(-0.09%)
May 02, 2011
30.70
30.86
30.49
30.69
1,116,116
+0.03(+0.09%)
Apr 29, 2011
30.16
30.97
29.49
30.66
2,823,630
+0.08(+0.26%)
Apr 28, 2011
30.75
30.96
30.53
30.58
1,079,561
-0.26(-0.85%)
Apr 27, 2011
30.38
30.86
30.18
30.84
1,194,734
+0.50(+1.66%)
Apr 26, 2011
29.96
30.36
29.91
30.34
888,334
+0.57(+1.93%)
Apr 25, 2011
29.86
29.89
29.67
29.76
426,067
+0.00(+0.00%)
Apr 21, 2011
29.74
29.90
29.48
29.76
493,515
+0.03(+0.12%)
Apr 20, 2011
29.30
29.87
29.30
29.73
644,472
+0.86(+2.99%)
Apr 19, 2011
28.71
28.89
28.66
28.87
978,814
+0.07(+0.23%)
Apr 18, 2011
28.83
28.91
28.58
28.80
731,127
-0.38(-1.30%)
Apr 15, 2011
28.83
29.24
28.70
29.18
755,696
+0.34(+1.18%)
Apr 14, 2011
28.76
29.10
28.62
28.84
968,893
-0.19(-0.66%)
Apr 13, 2011
29.16
29.40
28.82
29.03
1,166,044
+0.10(+0.33%)
Apr 12, 2011
29.07
29.29
28.66
28.94
1,245,299
-0.27(-0.92%)
Apr 11, 2011
29.40
29.63
28.95
29.21
959,602
-0.11(-0.39%)
Apr 08, 2011
29.68
29.71
29.03
29.32
770,015
-0.17(-0.56%)
Apr 07, 2011
29.76
30.08
29.36
29.49
999,412
-0.37(-1.25%)
Apr 06, 2011
29.98
30.30
29.69
29.86
651,235
+0.10(+0.35%)
Apr 05, 2011
29.69
29.96
29.56
29.76
971,636
+0.04(+0.15%)
Apr 04, 2011
30.43
30.46
29.54
29.71
1,132,896
-0.70(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.