Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
26.18
26.50
25.91
25.93
569,046
-0.46(-1.75%)
Jun 29, 2005
25.69
26.88
25.54
26.39
1,107,989
+0.73(+2.84%)
Jun 28, 2005
25.00
25.76
24.95
25.66
749,589
+0.95(+3.83%)
Jun 27, 2005
24.70
25.03
24.50
24.71
432,106
-0.06(-0.25%)
Jun 24, 2005
25.23
25.43
24.67
24.77
747,524
-0.59(-2.33%)
Jun 23, 2005
25.69
25.96
25.34
25.36
577,029
-0.45(-1.75%)
Jun 22, 2005
25.77
25.97
25.58
25.82
547,641
+0.09(+0.34%)
Jun 21, 2005
25.71
25.80
25.49
25.73
705,930
-0.06(-0.24%)
Jun 20, 2005
25.46
25.91
25.41
25.79
873,796
+0.03(+0.10%)
Jun 17, 2005
25.33
25.96
25.33
25.76
872,182
+0.37(+1.47%)
Jun 16, 2005
25.45
25.61
25.11
25.39
635,276
-0.03(-0.10%)
Jun 15, 2005
24.88
25.93
24.76
25.42
2,516,425
+1.27(+5.25%)
Jun 14, 2005
23.59
24.17
23.52
24.15
1,346,664
+0.25(+1.05%)
Jun 13, 2005
24.15
24.69
23.71
23.90
1,127,083
+0.40(+1.70%)
Jun 10, 2005
23.81
23.88
23.41
23.50
213,763
-0.25(-1.06%)
Jun 09, 2005
23.85
23.98
23.64
23.75
395,836
-0.24(-1.01%)
Jun 08, 2005
24.93
24.93
23.85
23.99
465,090
-0.58(-2.37%)
Jun 07, 2005
24.24
24.90
24.24
24.57
535,998
+0.27(+1.11%)
Jun 06, 2005
24.33
24.43
24.16
24.30
353,681
-0.05(-0.21%)
Jun 03, 2005
24.39
24.45
24.08
24.36
607,541
-0.08(-0.32%)
Jun 02, 2005
24.11
24.59
23.95
24.43
964,509
+0.29(+1.19%)
Jun 01, 2005
23.33
24.33
23.24
24.15
1,026,642
+0.85(+3.66%)
May 31, 2005
23.53
23.64
22.84
23.30
1,791,098
+0.46(+2.02%)
May 27, 2005
22.44
22.85
22.34
22.84
301,360
+0.26(+1.15%)
May 26, 2005
22.33
22.59
22.22
22.57
463,437
+0.18(+0.82%)
May 25, 2005
22.50
22.59
22.35
22.39
410,954
-0.16(-0.69%)
May 24, 2005
22.85
23.03
22.38
22.55
420,053
-0.30(-1.33%)
May 23, 2005
22.32
22.96
22.12
22.85
778,482
+0.32(+1.43%)
May 20, 2005
22.16
22.57
22.07
22.53
594,189
+0.25(+1.13%)
May 19, 2005
21.72
22.29
21.72
22.28
900,866
+0.46(+2.11%)
May 18, 2005
21.75
21.98
21.63
21.82
1,313,098
+0.01(+0.04%)
May 17, 2005
22.18
22.18
21.66
21.81
796,665
-0.33(-1.49%)
May 16, 2005
22.35
22.57
22.05
22.14
492,523
-0.30(-1.35%)
May 13, 2005
22.68
22.90
22.38
22.44
470,778
-0.27(-1.19%)
May 12, 2005
22.51
22.73
22.51
22.71
757,259
+0.11(+0.50%)
May 11, 2005
22.33
22.72
22.26
22.60
567,863
+0.09(+0.39%)
May 10, 2005
22.24
22.90
21.82
22.51
1,267,348
-0.65(-2.81%)
May 09, 2005
23.04
23.33
22.82
23.17
568,970
-0.44(-1.88%)
May 06, 2005
23.18
23.65
23.04
23.61
395,631
+0.28(+1.19%)
May 05, 2005
23.44
23.75
23.11
23.33
424,693
-0.17(-0.74%)
May 04, 2005
23.09
23.50
22.81
23.50
893,788
+0.50(+2.15%)
May 03, 2005
23.41
23.44
22.69
23.01
385,768
-0.31(-1.34%)
May 02, 2005
24.00
24.00
22.93
23.32
518,670
+0.21(+0.90%)
Apr 29, 2005
22.16
23.29
22.10
23.11
533,879
+0.80(+3.58%)
Apr 28, 2005
22.71
23.04
22.23
22.31
253,616
-0.60(-2.62%)
Apr 27, 2005
22.70
23.03
22.44
22.91
510,995
+0.06(+0.27%)
Apr 26, 2005
23.07
23.20
22.64
22.85
671,782
-0.23(-0.98%)
Apr 25, 2005
23.34
23.38
22.87
23.08
459,639
-0.25(-1.08%)
Apr 22, 2005
22.81
23.45
22.71
23.33
883,857
+0.70(+3.07%)
Apr 21, 2005
22.49
22.95
21.84
22.64
838,136
+0.28(+1.24%)
Apr 20, 2005
22.44
22.85
21.45
22.36
1,189,309
-0.16(-0.69%)
Apr 19, 2005
22.09
22.89
21.79
22.51
1,370,613
+0.61(+2.78%)
Apr 18, 2005
21.14
21.91
21.14
21.91
743,095
+0.65(+3.07%)
Apr 15, 2005
21.16
21.51
21.06
21.25
735,442
-0.10(-0.49%)
Apr 14, 2005
21.81
22.00
20.90
21.36
1,095,201
-0.51(-2.34%)
Apr 13, 2005
21.14
22.13
21.12
21.87
1,729,390
+0.59(+2.78%)
Apr 12, 2005
23.20
23.25
20.72
21.28
8,002,411
-4.29(-16.79%)
Apr 11, 2005
25.58
25.89
25.46
25.57
413,612
-0.17(-0.64%)
Apr 08, 2005
26.34
26.43
25.67
25.74
353,930
-0.46(-1.76%)
Apr 07, 2005
26.19
26.52
26.05
26.20
501,618
-0.03(-0.10%)
Apr 06, 2005
26.22
26.76
26.14
26.22
853,534
+0.00(+0.00%)
Apr 05, 2005
26.47
26.83
26.20
26.22
442,941
-0.09(-0.33%)
Apr 04, 2005
26.40
26.49
25.84
26.31
369,153
-0.28(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.