Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
+0.08 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.734
9.869
9.695
9.760
338,261
+0.14(+1.45%)
Jun 28, 2012
9.554
9.774
9.554
9.621
242,077
+0.02(+0.20%)
Jun 27, 2012
9.507
9.617
9.427
9.601
480,527
+0.10(+1.01%)
Jun 26, 2012
9.544
9.624
9.382
9.506
408,868
-0.01(-0.11%)
Jun 25, 2012
9.608
9.608
9.428
9.516
266,803
-0.11(-1.19%)
Jun 22, 2012
9.410
9.714
9.393
9.631
521,416
+0.17(+1.78%)
Jun 21, 2012
9.563
9.594
9.384
9.462
338,560
-0.15(-1.56%)
Jun 20, 2012
9.480
9.654
9.480
9.612
511,578
+0.07(+0.78%)
Jun 19, 2012
9.474
9.582
9.396
9.537
468,601
+0.07(+0.70%)
Jun 18, 2012
9.513
9.530
9.370
9.471
507,662
-0.07(-0.77%)
Jun 15, 2012
9.518
9.652
9.471
9.544
857,820
-0.05(-0.54%)
Jun 14, 2012
9.716
9.732
9.349
9.596
962,963
-0.18(-1.88%)
Jun 13, 2012
9.697
9.861
9.697
9.781
453,409
-0.06(-0.64%)
Jun 12, 2012
9.967
10.04
9.695
9.843
675,602
-0.21(-2.08%)
Jun 11, 2012
10.40
10.40
9.817
10.05
654,465
-0.17(-1.67%)
Jun 08, 2012
10.17
10.31
10.09
10.22
370,203
+0.03(+0.32%)
Jun 07, 2012
10.42
10.47
10.12
10.19
762,241
-0.18(-1.78%)
Jun 06, 2012
9.855
10.43
9.808
10.37
1,069,520
+0.61(+6.26%)
Jun 05, 2012
9.565
9.840
9.565
9.762
544,492
+0.21(+2.19%)
Jun 04, 2012
9.765
9.817
9.365
9.553
525,677
-0.27(-2.71%)
Jun 01, 2012
9.831
9.857
9.595
9.819
645,063
-0.10(-0.96%)
May 31, 2012
9.982
10.03
9.758
9.914
637,174
-0.06(-0.61%)
May 30, 2012
10.03
10.08
9.913
9.975
383,118
-0.15(-1.49%)
May 29, 2012
10.27
10.34
10.03
10.13
706,124
-0.13(-1.29%)
May 25, 2012
10.28
10.35
10.14
10.26
321,643
+0.03(+0.29%)
May 24, 2012
10.15
10.26
10.07
10.23
307,601
+0.06(+0.62%)
May 23, 2012
9.913
10.25
9.746
10.17
486,950
+0.20(+2.04%)
May 22, 2012
10.11
10.26
9.927
9.963
418,839
-0.09(-0.90%)
May 21, 2012
9.824
10.09
9.756
10.05
865,106
+0.20(+2.01%)
May 18, 2012
10.28
10.31
9.834
9.855
639,566
-0.38(-3.67%)
May 17, 2012
10.12
10.38
10.12
10.23
514,976
+0.11(+1.06%)
May 16, 2012
10.32
10.39
10.09
10.12
449,775
-0.09(-0.89%)
May 15, 2012
10.24
10.44
10.21
10.21
414,422
+0.11(+1.05%)
May 14, 2012
10.02
10.26
10.02
10.11
388,236
-0.05(-0.45%)
May 11, 2012
10.33
10.45
10.09
10.15
637,777
-0.19(-1.88%)
May 10, 2012
10.29
10.47
10.24
10.35
353,390
+0.11(+1.09%)
May 09, 2012
10.29
10.42
10.22
10.24
524,079
-0.19(-1.83%)
May 08, 2012
10.48
10.56
10.26
10.43
660,732
-0.18(-1.70%)
May 07, 2012
10.56
10.65
10.48
10.61
595,007
-0.11(-1.02%)
May 04, 2012
10.84
10.84
10.52
10.72
562,070
-0.03(-0.28%)
May 03, 2012
10.90
10.91
10.67
10.75
583,504
-0.12(-1.13%)
May 02, 2012
10.89
10.95
10.78
10.87
533,495
-0.03(-0.31%)
May 01, 2012
10.96
11.12
10.89
10.91
914,305
-0.14(-1.29%)
Apr 30, 2012
10.80
11.06
10.77
11.05
780,862
+0.21(+1.97%)
Apr 27, 2012
10.62
10.85
10.62
10.83
565,587
+0.17(+1.59%)
Apr 26, 2012
10.61
10.76
10.60
10.66
465,780
+0.05(+0.52%)
Apr 25, 2012
10.61
10.69
10.54
10.61
598,843
+0.07(+0.65%)
Apr 24, 2012
10.47
10.60
10.33
10.54
656,498
+0.06(+0.59%)
Apr 23, 2012
10.29
10.51
10.16
10.48
772,246
+0.14(+1.31%)
Apr 20, 2012
10.60
10.60
10.31
10.34
810,674
-0.23(-2.20%)
Apr 19, 2012
10.26
10.74
10.25
10.58
1,584,668
+0.62(+6.22%)
Apr 18, 2012
9.754
9.996
9.754
9.958
598,901
+0.13(+1.29%)
Apr 17, 2012
9.746
10.06
9.729
9.831
805,729
+0.06(+0.65%)
Apr 16, 2012
9.785
9.855
9.720
9.768
1,076,531
-0.05(-0.56%)
Apr 13, 2012
9.989
10.09
9.707
9.823
1,440,359
-0.15(-1.53%)
Apr 12, 2012
9.665
10.08
9.498
9.975
1,874,398
+0.48(+5.03%)
Apr 11, 2012
9.257
9.535
9.238
9.498
1,994,372
+0.37(+4.03%)
Apr 10, 2012
8.860
9.378
8.666
9.130
2,590,679
+0.23(+2.63%)
Apr 09, 2012
9.426
9.500
8.625
8.896
4,177,224
-0.67(-7.01%)
Apr 05, 2012
9.717
9.785
9.486
9.566
1,308,039
-0.22(-2.25%)
Apr 04, 2012
9.730
9.816
9.693
9.787
977,191
-0.03(-0.30%)
Apr 03, 2012
9.924
9.965
9.691
9.816
2,549,865
-0.17(-1.71%)
Apr 02, 2012
10.22
10.35
9.925
9.987
2,369,494
-0.29(-2.86%)
Mar 30, 2012
10.25
10.42
9.698
10.28
2,958,382
-0.17(-1.62%)
Mar 29, 2012
11.03
11.03
10.10
10.45
4,275,167
-0.69(-6.23%)
Mar 28, 2012
11.38
11.38
11.06
11.15
1,207,758
-0.28(-2.44%)
Mar 27, 2012
11.61
11.61
11.38
11.42
517,163
-0.17(-1.46%)
Mar 26, 2012
11.46
11.65
11.46
11.59
393,090
+0.18(+1.56%)
Mar 23, 2012
11.47
11.62
11.42
11.42
324,639
+0.00(+0.01%)
Mar 22, 2012
11.47
11.52
11.39
11.41
394,897
-0.03(-0.28%)
Mar 21, 2012
11.44
11.53
11.39
11.45
651,412
+0.01(+0.10%)
Mar 20, 2012
11.42
11.49
11.38
11.43
249,102
-0.06(-0.49%)
Mar 19, 2012
11.36
11.61
11.25
11.49
1,119,069
+0.08(+0.72%)
Mar 16, 2012
11.55
11.55
11.15
11.41
1,627,972
-0.19(-1.65%)
Mar 15, 2012
11.91
11.91
11.41
11.60
1,529,036
-0.24(-2.06%)
Mar 14, 2012
11.96
11.97
11.72
11.84
318,150
-0.10(-0.81%)
Mar 13, 2012
12.08
12.08
11.89
11.94
519,115
-0.14(-1.16%)
Mar 12, 2012
12.10
12.12
12.04
12.08
428,310
-0.02(-0.16%)
Mar 09, 2012
12.09
12.14
12.02
12.10
256,246
+0.01(+0.09%)
Mar 08, 2012
12.12
12.15
12.06
12.09
156,877
+0.02(+0.13%)
Mar 07, 2012
11.96
12.08
11.90
12.07
353,621
+0.10(+0.84%)
Mar 06, 2012
12.10
12.10
11.85
11.97
607,670
-0.17(-1.36%)
Mar 05, 2012
12.23
12.26
12.12
12.14
604,256
-0.13(-1.05%)
Mar 02, 2012
12.41
12.55
12.25
12.27
462,659
-0.20(-1.56%)
Mar 01, 2012
12.25
12.51
12.15
12.46
426,726
+0.18(+1.50%)
Feb 29, 2012
12.20
12.36
12.20
12.28
406,354
+0.06(+0.52%)
Feb 28, 2012
12.31
12.33
12.19
12.21
437,996
-0.02(-0.14%)
Feb 27, 2012
12.14
12.28
12.07
12.23
510,598
+0.09(+0.78%)
Feb 24, 2012
11.80
12.21
11.69
12.14
714,141
+0.33(+2.77%)
Feb 23, 2012
11.75
11.84
11.74
11.81
787,491
+0.02(+0.16%)
Feb 22, 2012
11.80
11.81
11.69
11.79
810,207
-0.04(-0.32%)
Feb 21, 2012
12.06
12.10
11.81
11.83
2,126,728
-0.29(-2.37%)
Feb 17, 2012
12.47
12.50
12.03
12.12
1,004,882
-0.33(-2.68%)
Feb 16, 2012
12.49
12.49
12.33
12.45
478,284
+0.08(+0.61%)
Feb 15, 2012
12.51
12.51
12.34
12.38
408,166
+0.01(+0.11%)
Feb 14, 2012
12.58
12.67
12.36
12.36
352,885
-0.13(-1.01%)
Feb 13, 2012
12.57
12.62
12.40
12.49
554,644
-0.01(-0.08%)
Feb 10, 2012
12.63
12.69
12.45
12.50
423,575
-0.21(-1.66%)
Feb 09, 2012
12.62
12.82
12.58
12.71
511,264
+0.06(+0.46%)
Feb 08, 2012
13.19
13.29
12.62
12.65
1,333,923
-0.54(-4.09%)
Feb 07, 2012
13.31
13.31
13.18
13.19
233,916
-0.12(-0.87%)
Feb 06, 2012
13.21
13.34
13.13
13.31
282,475
+0.05(+0.40%)
Feb 03, 2012
13.43
13.50
13.23
13.25
322,722
-0.05(-0.40%)
Feb 02, 2012
13.50
13.53
13.26
13.31
437,308
-0.17(-1.24%)
Feb 01, 2012
13.47
13.53
13.35
13.47
385,058
+0.07(+0.52%)
Jan 31, 2012
13.34
13.49
13.16
13.40
351,592
+0.20(+1.50%)
Jan 30, 2012
13.22
13.29
13.09
13.21
334,205
-0.01(-0.09%)
Jan 27, 2012
13.10
13.41
13.10
13.22
317,558
+0.02(+0.12%)
Jan 26, 2012
13.44
13.44
13.14
13.20
312,746
-0.01(-0.05%)
Jan 25, 2012
13.20
13.24
13.10
13.21
292,760
-0.06(-0.43%)
Jan 24, 2012
13.34
13.48
13.18
13.27
212,929
-0.09(-0.68%)
Jan 23, 2012
13.37
13.49
13.27
13.36
324,864
+0.12(+0.88%)
Jan 20, 2012
13.18
13.26
13.13
13.24
320,891
+0.08(+0.60%)
Jan 19, 2012
13.19
13.30
13.09
13.16
525,124
-0.12(-0.88%)
Jan 18, 2012
13.39
13.55
13.26
13.28
414,841
-0.19(-1.39%)
Jan 17, 2012
13.26
13.57
13.19
13.47
464,013
+0.30(+2.28%)
Jan 13, 2012
13.18
13.25
13.03
13.17
309,703
-0.14(-1.05%)
Jan 12, 2012
13.45
13.51
13.22
13.31
255,713
-0.04(-0.33%)
Jan 11, 2012
13.43
13.58
13.34
13.35
400,030
-0.13(-0.97%)
Jan 10, 2012
13.69
13.81
13.34
13.48
446,791
-0.17(-1.21%)
Jan 09, 2012
13.96
13.96
13.51
13.65
503,528
-0.24(-1.73%)
Jan 06, 2012
13.88
14.16
13.60
13.89
995,401
+0.00(+0.02%)
Jan 05, 2012
13.48
13.98
13.21
13.88
1,617,471
+0.37(+2.72%)
Jan 04, 2012
12.96
13.51
12.92
13.51
561,059
+0.75(+5.85%)
Dec 30, 2011
12.82
12.96
12.76
12.77
372,727
-0.21(-1.61%)
Dec 29, 2011
12.90
13.01
12.84
12.98
383,898
+0.12(+0.92%)
Dec 28, 2011
12.89
12.91
12.72
12.86
195,808
+0.03(+0.20%)
Dec 27, 2011
12.90
12.90
12.64
12.83
362,456
-0.07(-0.54%)
Dec 23, 2011
12.84
12.98
12.66
12.90
308,927
+0.06(+0.50%)
Dec 21, 2011
12.44
12.84
12.40
12.84
571,419
+0.40(+3.19%)
Dec 20, 2011
12.42
12.59
12.29
12.44
482,832
+0.03(+0.20%)
Dec 19, 2011
12.50
12.64
12.25
12.42
429,612
+0.03(+0.27%)
Dec 16, 2011
12.28
12.63
12.28
12.38
390,652
+0.13(+1.06%)
Dec 15, 2011
12.11
12.29
12.01
12.25
278,339
+0.24(+2.03%)
Dec 14, 2011
11.94
12.12
11.88
12.01
199,224
-0.15(-1.25%)
Dec 13, 2011
12.19
12.24
11.88
12.16
406,766
+0.12(+1.00%)
Dec 12, 2011
12.20
12.20
11.99
12.04
250,829
-0.16(-1.32%)
Dec 09, 2011
12.17
12.29
12.10
12.20
210,478
+0.03(+0.22%)
Dec 08, 2011
12.29
12.35
12.16
12.17
265,273
-0.21(-1.69%)
Dec 07, 2011
12.51
12.51
12.28
12.38
204,961
-0.08(-0.68%)
Dec 06, 2011
12.40
12.52
12.14
12.47
243,281
+0.09(+0.75%)
Dec 05, 2011
12.58
12.58
12.37
12.38
225,675
-0.15(-1.20%)
Dec 02, 2011
12.30
12.55
12.28
12.53
345,957
+0.25(+2.01%)
Dec 01, 2011
12.06
12.29
12.05
12.28
274,609
+0.21(+1.74%)
Nov 30, 2011
12.07
12.32
12.06
12.07
342,476
+0.05(+0.45%)
Nov 29, 2011
11.88
12.07
11.88
12.02
217,452
+0.06(+0.54%)
Nov 28, 2011
11.76
12.05
11.66
11.95
380,079
+0.35(+3.03%)
Nov 25, 2011
11.80
11.88
11.60
11.60
96,051
-0.13(-1.11%)
Nov 23, 2011
12.06
12.13
11.71
11.73
239,516
-0.42(-3.48%)
Nov 22, 2011
12.10
12.21
12.00
12.15
219,838
+0.20(+1.67%)
Nov 21, 2011
12.01
12.01
11.58
11.95
435,111
-0.19(-1.58%)
Nov 18, 2011
12.31
12.31
12.07
12.15
245,749
-0.06(-0.49%)
Nov 17, 2011
12.33
12.33
12.16
12.20
266,043
-0.21(-1.70%)
Nov 16, 2011
12.41
12.55
12.41
12.42
135,022
-0.02(-0.14%)
Nov 15, 2011
12.41
12.58
12.37
12.43
222,271
-0.11(-0.88%)
Nov 14, 2011
12.52
12.58
12.42
12.54
293,819
+0.15(+1.24%)
Nov 11, 2011
12.50
12.58
12.34
12.39
179,161
-0.08(-0.61%)
Nov 10, 2011
12.38
12.48
12.16
12.46
343,589
+0.32(+2.64%)
Nov 09, 2011
12.40
12.51
12.05
12.14
299,810
-0.36(-2.85%)
Nov 08, 2011
12.50
12.64
12.46
12.50
238,906
+0.06(+0.46%)
Nov 07, 2011
12.40
12.71
12.33
12.44
284,857
-0.19(-1.52%)
Nov 04, 2011
12.38
12.66
12.15
12.64
184,868
+0.15(+1.16%)
Nov 03, 2011
12.51
12.65
12.29
12.49
286,917
+0.04(+0.34%)
Nov 02, 2011
12.42
12.67
12.29
12.45
365,138
+0.17(+1.35%)
Nov 01, 2011
12.31
12.51
12.20
12.28
353,726
-0.38(-3.00%)
Oct 31, 2011
12.65
12.79
12.46
12.66
489,234
+0.00(+0.03%)
Oct 28, 2011
12.17
12.67
12.05
12.66
786,903
+0.55(+4.56%)
Oct 27, 2011
11.71
12.17
11.71
12.11
408,686
+0.41(+3.52%)
Oct 26, 2011
11.83
11.83
11.51
11.69
256,688
+0.00(+0.00%)
Oct 25, 2011
12.02
12.02
11.59
11.69
371,429
-0.24(-2.04%)
Oct 24, 2011
11.77
12.04
11.77
11.94
319,539
+0.17(+1.43%)
Oct 21, 2011
11.84
11.87
11.60
11.77
287,343
+0.16(+1.35%)
Oct 20, 2011
11.57
11.72
11.44
11.61
231,598
+0.03(+0.26%)
Oct 19, 2011
11.67
11.89
11.53
11.58
280,951
-0.17(-1.40%)
Oct 18, 2011
11.46
11.77
11.39
11.75
224,378
+0.21(+1.79%)
Oct 17, 2011
11.83
11.92
11.44
11.54
363,045
-0.38(-3.16%)
Oct 14, 2011
11.67
11.96
11.67
11.92
231,016
+0.25(+2.10%)
Oct 13, 2011
11.42
11.67
11.34
11.67
235,580
+0.19(+1.66%)
Oct 12, 2011
11.49
11.67
11.37
11.48
370,991
+0.19(+1.65%)
Oct 11, 2011
11.05
11.40
11.01
11.30
417,747
+0.20(+1.77%)
Oct 10, 2011
10.94
11.17
10.91
11.10
442,555
+0.21(+1.90%)
Oct 07, 2011
11.08
11.12
10.78
10.89
625,293
-0.09(-0.82%)
Oct 06, 2011
10.93
11.10
10.61
10.98
356,077
+0.21(+1.93%)
Oct 05, 2011
10.19
11.00
10.12
10.77
692,863
+0.66(+6.51%)
Oct 04, 2011
10.50
10.67
9.672
10.12
1,452,626
-0.56(-5.26%)
Oct 03, 2011
10.68
10.92
10.25
10.68
865,694
-0.26(-2.33%)
Sep 30, 2011
10.95
11.12
10.84
10.93
256,988
-0.04(-0.32%)
Sep 29, 2011
11.16
11.30
10.87
10.97
250,355
-0.01(-0.09%)
Sep 28, 2011
11.35
11.52
10.98
10.98
404,842
-0.33(-2.89%)
Sep 27, 2011
11.51
11.72
11.18
11.30
455,916
-0.03(-0.25%)
Sep 26, 2011
11.25
11.34
11.01
11.33
453,062
+0.10(+0.85%)
Sep 23, 2011
11.34
11.45
11.08
11.24
431,018
-0.10(-0.85%)
Sep 22, 2011
11.43
11.59
11.07
11.33
896,679
-0.35(-3.00%)
Sep 21, 2011
12.01
12.03
11.65
11.68
842,193
-0.39(-3.22%)
Sep 20, 2011
12.00
12.18
11.86
12.07
565,991
+0.09(+0.77%)
Sep 19, 2011
11.63
11.98
11.52
11.98
332,252
+0.26(+2.21%)
Sep 16, 2011
11.93
12.03
11.62
11.72
611,242
-0.23(-1.95%)
Sep 15, 2011
11.95
12.09
11.88
11.96
285,844
+0.04(+0.29%)
Sep 14, 2011
11.99
11.99
11.76
11.92
176,230
+0.04(+0.34%)
Sep 13, 2011
11.94
12.07
11.75
11.88
212,007
-0.08(-0.66%)
Sep 12, 2011
11.79
12.00
11.68
11.96
361,540
+0.15(+1.28%)
Sep 09, 2011
11.88
12.07
11.71
11.81
173,088
-0.21(-1.76%)
Sep 08, 2011
12.10
12.13
11.87
12.02
150,085
-0.10(-0.85%)
Sep 07, 2011
11.98
12.17
11.93
12.12
255,980
+0.35(+2.97%)
Sep 06, 2011
11.76
11.83
11.59
11.77
283,997
-0.39(-3.22%)
Sep 02, 2011
12.01
12.18
11.77
12.16
575,868
-0.07(-0.60%)
Sep 01, 2011
11.92
12.29
11.92
12.24
543,989
+0.25(+2.12%)
Aug 31, 2011
12.27
12.48
11.95
11.98
419,276
-0.21(-1.74%)
Aug 30, 2011
12.23
12.33
12.01
12.20
821,948
+0.13(+1.06%)
Aug 29, 2011
11.68
12.13
11.65
12.07
462,009
+0.47(+4.01%)
Aug 26, 2011
11.34
11.67
11.23
11.60
249,042
+0.23(+2.01%)
Aug 25, 2011
11.54
11.65
11.31
11.37
362,512
-0.22(-1.88%)
Aug 24, 2011
11.55
11.68
11.34
11.59
450,867
+0.07(+0.59%)
Aug 23, 2011
11.06
11.60
11.06
11.52
649,082
+0.48(+4.35%)
Aug 22, 2011
11.40
11.59
11.01
11.04
710,026
-0.35(-3.10%)
Aug 19, 2011
11.69
12.13
11.32
11.40
884,985
-0.50(-4.19%)
Aug 18, 2011
11.84
12.03
11.51
11.90
1,015,114
-0.19(-1.56%)
Aug 17, 2011
12.13
12.34
12.04
12.09
376,610
-0.05(-0.40%)
Aug 16, 2011
12.19
12.22
11.96
12.13
301,261
+0.00(+0.00%)
Aug 15, 2011
11.83
12.28
11.82
12.13
448,126
+0.31(+2.64%)
Aug 12, 2011
12.09
12.17
11.76
11.82
536,170
+0.02(+0.20%)
Aug 11, 2011
11.81
12.02
11.52
11.80
647,690
+0.03(+0.23%)
Aug 10, 2011
11.45
12.34
10.91
11.77
880,824
+0.20(+1.76%)
Aug 09, 2011
11.37
11.67
10.59
11.57
1,185,989
+1.07(+10.20%)
Aug 08, 2011
11.03
11.20
10.17
10.50
1,910,570
-1.07(-9.21%)
Aug 05, 2011
11.90
12.10
10.97
11.56
1,756,845
-0.34(-2.86%)
Aug 04, 2011
12.16
12.18
11.74
11.90
978,534
-0.36(-2.95%)
Aug 03, 2011
12.39
12.54
11.85
12.27
991,445
-0.07(-0.60%)
Aug 02, 2011
12.60
12.64
12.33
12.34
628,832
-0.26(-2.04%)
Aug 01, 2011
12.93
13.29
12.35
12.60
1,281,270
-0.05(-0.43%)
Jul 29, 2011
12.38
12.79
12.27
12.65
449,712
+0.14(+1.15%)
Jul 28, 2011
12.87
12.87
12.49
12.51
327,220
+0.07(+0.58%)
Jul 27, 2011
12.37
12.71
12.35
12.44
701,058
-0.03(-0.26%)
Jul 26, 2011
12.85
12.91
12.45
12.47
694,203
-0.44(-3.43%)
Jul 25, 2011
12.88
13.07
12.88
12.91
417,163
-0.17(-1.33%)
Jul 22, 2011
13.02
13.10
12.93
13.09
490,876
+0.08(+0.62%)
Jul 21, 2011
13.05
13.15
12.93
13.01
445,850
+0.01(+0.10%)
Jul 20, 2011
13.01
13.13
12.90
12.99
307,093
+0.09(+0.70%)
Jul 19, 2011
12.84
12.93
12.67
12.90
272,019
+0.19(+1.50%)
Jul 18, 2011
12.60
12.83
12.44
12.71
497,385
+0.27(+2.17%)
Jul 15, 2011
12.54
12.59
12.38
12.44
557,231
-0.07(-0.57%)
Jul 14, 2011
12.65
12.75
12.44
12.51
364,013
-0.04(-0.30%)
Jul 13, 2011
12.54
12.80
12.54
12.55
280,567
+0.04(+0.32%)
Jul 12, 2011
12.59
12.73
12.48
12.51
378,202
-0.17(-1.36%)
Jul 11, 2011
12.89
12.99
12.45
12.68
688,824
-0.32(-2.47%)
Jul 08, 2011
12.92
13.08
12.81
13.00
430,538
-0.08(-0.62%)
Jul 07, 2011
13.09
13.14
12.91
13.08
606,379
+0.31(+2.42%)
Jul 06, 2011
12.96
13.00
12.68
12.77
352,581
-0.07(-0.55%)
Jul 05, 2011
12.85
13.05
12.64
12.85
625,772
+0.05(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.