Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.91	16.40	15.85	16.26	497,456	+0.39(+2.44%)
Jun 29, 2023	15.79	15.97	15.77	15.88	481,071	+0.16(+1.01%)
Jun 28, 2023	15.83	15.91	15.68	15.72	658,045	-0.14(-0.89%)
Jun 27, 2023	15.83	15.95	15.70	15.86	376,106	+0.07(+0.45%)
Jun 26, 2023	15.79	15.95	15.67	15.79	340,754	+0.02(+0.11%)
Jun 23, 2023	15.91	15.91	15.75	15.77	360,556	-0.14(-0.88%)
Jun 22, 2023	15.83	15.95	15.75	15.91	190,670	-0.07(-0.44%)
Jun 21, 2023	16.02	16.13	15.88	15.98	353,142	-0.13(-0.82%)
Jun 20, 2023	15.62	16.21	15.48	16.12	445,157	+0.43(+2.75%)
Jun 16, 2023	15.76	15.83	15.57	15.68	626,142	+0.00(+0.00%)
Jun 15, 2023	15.42	15.90	15.39	15.68	591,909	+0.31(+2.00%)
Jun 14, 2023	15.57	15.68	15.32	15.38	639,941	-0.21(-1.35%)
Jun 13, 2023	15.43	15.75	15.40	15.59	416,597	+0.18(+1.20%)
Jun 12, 2023	15.75	15.85	15.37	15.40	615,956	-0.35(-2.23%)
Jun 09, 2023	16.04	16.04	15.71	15.75	401,242	-0.20(-1.27%)
Jun 08, 2023	15.85	16.08	15.68	15.96	708,469	+0.08(+0.50%)
Jun 07, 2023	15.66	16.07	15.61	15.88	680,044	+0.26(+1.69%)
Jun 06, 2023	15.31	15.72	15.31	15.61	398,906	+0.25(+1.60%)
Jun 05, 2023	15.79	15.85	15.32	15.37	620,163	-0.31(-1.96%)
Jun 02, 2023	15.54	15.76	15.46	15.68	357,480	+0.37(+2.41%)
Jun 01, 2023	15.09	15.48	15.04	15.31	299,688	+0.26(+1.75%)
May 31, 2023	15.26	15.47	15.00	15.04	622,467	-0.46(-2.95%)
May 30, 2023	16.06	16.06	15.01	15.50	1,043,968	-0.52(-3.24%)
May 26, 2023	16.27	16.33	15.99	16.02	361,730	-0.31(-1.89%)
May 25, 2023	16.71	16.71	16.16	16.33	422,281	-0.36(-2.16%)
May 24, 2023	16.95	16.95	16.55	16.69	304,240	-0.18(-1.09%)
May 23, 2023	16.88	17.06	16.76	16.87	183,490	+0.01(+0.05%)
May 22, 2023	16.48	17.05	16.48	16.86	366,451	+0.34(+2.08%)
May 19, 2023	16.51	16.78	16.33	16.52	362,301	+0.11(+0.70%)
May 18, 2023	16.36	16.48	16.14	16.41	632,563	+0.04(+0.27%)
May 17, 2023	16.49	16.66	16.28	16.36	631,097	-0.02(-0.11%)
May 16, 2023	16.88	16.89	16.27	16.38	550,431	-0.50(-2.97%)
May 15, 2023	16.23	16.88	16.05	16.88	770,049	+0.84(+5.21%)
May 12, 2023	16.19	16.45	15.90	16.04	664,884	-0.21(-1.30%)
May 11, 2023	16.47	16.47	16.07	16.26	563,848	-0.20(-1.23%)
May 10, 2023	16.65	16.70	15.99	16.46	745,694	-0.17(-1.01%)
May 09, 2023	16.85	16.86	16.32	16.63	707,812	-0.18(-1.10%)
May 08, 2023	17.73	17.82	16.59	16.81	803,892	-0.78(-4.45%)
May 05, 2023	17.68	17.97	17.36	17.59	840,744	+0.06(+0.35%)
May 04, 2023	17.60	17.84	17.45	17.53	936,592	-0.02(-0.10%)
May 03, 2023	18.02	18.02	17.46	17.55	1,208,163	-0.44(-2.43%)
May 02, 2023	18.27	18.35	17.45	17.99	882,364	+0.14(+0.79%)
May 01, 2023	18.02	18.13	17.74	17.85	694,093	+0.09(+0.53%)
Apr 28, 2023	17.59	18.13	17.51	17.75	1,107,441	+0.12(+0.67%)
Apr 27, 2023	17.49	18.05	17.34	17.63	405,479	+0.13(+0.73%)
Apr 26, 2023	17.68	18.13	17.46	17.51	529,674	-0.22(-1.25%)
Apr 25, 2023	17.80	18.04	17.55	17.73	511,739	-0.19(-1.07%)
Apr 24, 2023	17.62	18.12	17.62	17.92	448,893	+0.25(+1.42%)
Apr 21, 2023	17.69	17.85	17.51	17.67	255,391	-0.06(-0.34%)
Apr 20, 2023	17.91	18.02	17.67	17.73	326,175	-0.20(-1.09%)
Apr 19, 2023	17.85	18.02	17.69	17.92	273,667	+0.03(+0.19%)
Apr 18, 2023	17.97	18.16	17.85	17.89	274,106	+0.08(+0.43%)
Apr 17, 2023	17.74	17.95	17.68	17.81	349,696	+0.20(+1.16%)
Apr 14, 2023	17.91	18.00	17.42	17.61	234,590	-0.11(-0.62%)
Apr 13, 2023	17.85	17.88	17.70	17.72	206,046	+0.03(+0.19%)
Apr 12, 2023	17.62	17.88	17.40	17.68	466,961	+0.10(+0.58%)
Apr 11, 2023	17.17	17.60	17.17	17.58	580,846	+0.41(+2.38%)
Apr 10, 2023	17.45	17.45	17.00	17.17	639,184	+0.00(+0.00%)
Apr 06, 2023	17.30	17.41	17.08	17.17	189,442	-0.21(-1.22%)
Apr 05, 2023	17.21	17.46	17.09	17.39	238,963	+0.19(+1.09%)
Apr 04, 2023	17.90	17.90	16.84	17.20	621,017	-0.45(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.