Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.79	33.30	31.71	33.25	2,131,481	+1.54(+4.86%)
Jun 27, 2014	30.51	31.89	30.33	31.71	1,520,372	+1.01(+3.29%)
Jun 26, 2014	30.15	30.76	30.09	30.70	565,181	+0.41(+1.35%)
Jun 25, 2014	30.75	31.65	30.22	30.29	1,727,944	-0.67(-2.16%)
Jun 24, 2014	29.95	31.56	29.78	30.96	1,301,731	+1.23(+4.14%)
Jun 23, 2014	30.00	30.48	29.67	29.73	938,958	-0.04(-0.13%)
Jun 20, 2014	28.26	29.93	28.10	29.77	2,279,880	+1.65(+5.87%)
Jun 19, 2014	28.21	28.42	27.71	28.12	652,124	+0.07(+0.25%)
Jun 18, 2014	28.41	28.48	27.52	28.05	909,888	-0.53(-1.85%)
Jun 17, 2014	28.04	28.92	27.85	28.58	715,725	+0.75(+2.69%)
Jun 16, 2014	27.59	28.04	27.34	27.83	398,914	+0.08(+0.29%)
Jun 13, 2014	27.35	28.33	27.19	27.75	621,325	+0.24(+0.87%)
Jun 12, 2014	28.18	28.30	27.38	27.51	641,399	-0.64(-2.27%)
Jun 11, 2014	28.14	28.62	27.83	28.15	615,772	-0.17(-0.60%)
Jun 10, 2014	28.55	28.55	27.76	28.32	656,150	-0.11(-0.39%)
Jun 06, 2014	28.74	28.83	28.33	28.43	485,670	-0.07(-0.25%)
Jun 05, 2014	28.99	28.99	28.27	28.50	583,487	-0.19(-0.66%)
Jun 04, 2014	28.22	28.82	28.02	28.69	706,257	+0.36(+1.27%)
Jun 03, 2014	27.81	28.46	27.80	28.33	1,155,438	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.