Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
6.460
7.250
6.400
6.990
2,094,900
+0.52(+8.04%)
Jun 28, 2007
6.370
6.490
6.290
6.470
212,748
+0.13(+2.05%)
Jun 27, 2007
6.310
6.430
6.100
6.340
426,648
-0.03(-0.47%)
Jun 26, 2007
6.280
6.480
6.250
6.370
287,463
+0.10(+1.59%)
Jun 25, 2007
6.270
6.590
6.110
6.270
331,843
-0.02(-0.32%)
Jun 22, 2007
6.370
6.430
6.160
6.290
488,501
-0.13(-2.02%)
Jun 21, 2007
6.450
6.640
6.275
6.420
312,151
+0.03(+0.47%)
Jun 20, 2007
6.570
6.820
6.330
6.390
298,200
-0.19(-2.89%)
Jun 19, 2007
6.730
6.890
6.540
6.580
267,500
-0.09(-1.35%)
Jun 18, 2007
6.670
6.920
6.550
6.670
234,300
-0.02(-0.30%)
Jun 15, 2007
6.930
6.930
6.550
6.690
356,600
-0.08(-1.18%)
Jun 14, 2007
6.780
6.900
6.660
6.770
173,200
+0.05(+0.74%)
Jun 13, 2007
6.770
6.840
6.690
6.720
240,800
-0.01(-0.15%)
Jun 12, 2007
6.790
7.000
6.560
6.730
312,200
-0.07(-1.03%)
Jun 11, 2007
6.360
7.000
6.360
6.800
338,571
+0.43(+6.75%)
Jun 08, 2007
6.290
6.660
6.290
6.370
189,345
-0.06(-0.93%)
Jun 07, 2007
6.630
7.010
6.230
6.430
485,593
-0.25(-3.74%)
Jun 06, 2007
6.730
6.960
6.450
6.680
429,413
-0.11(-1.62%)
Jun 05, 2007
6.830
7.000
6.600
6.790
282,855
-0.08(-1.16%)
Jun 04, 2007
7.050
7.100
6.760
6.870
203,174
-0.14(-2.00%)
Jun 01, 2007
7.090
7.170
6.950
7.010
252,873
+0.01(+0.21%)
May 31, 2007
6.940
7.100
6.830
6.995
1,131,857
+0.13(+1.97%)
May 30, 2007
6.840
6.980
6.660
6.860
310,172
-0.01(-0.15%)
May 29, 2007
6.840
7.050
6.710
6.870
247,613
+0.01(+0.15%)
May 25, 2007
6.710
7.000
6.560
6.860
294,998
+0.19(+2.85%)
May 24, 2007
6.610
7.000
6.430
6.670
313,525
+0.03(+0.45%)
May 23, 2007
6.850
6.850
6.530
6.640
265,528
-0.09(-1.34%)
May 22, 2007
6.770
6.850
6.670
6.730
318,001
-0.07(-1.03%)
May 21, 2007
6.770
6.990
6.600
6.800
432,150
+0.03(+0.44%)
May 18, 2007
6.700
6.920
6.480
6.770
1,526,717
+0.10(+1.50%)
May 17, 2007
6.620
6.800
6.480
6.670
332,970
+0.02(+0.30%)
May 16, 2007
6.660
7.350
6.360
6.650
281,754
+0.02(+0.30%)
May 15, 2007
6.590
7.000
6.160
6.630
835,886
+0.01(+0.15%)
May 14, 2007
7.050
7.050
6.500
6.620
637,385
-0.38(-5.43%)
May 11, 2007
7.050
7.200
6.810
7.000
455,041
-0.05(-0.71%)
May 10, 2007
7.320
7.390
7.000
7.050
543,661
-0.32(-4.34%)
May 09, 2007
7.100
7.710
7.000
7.370
355,767
+0.25(+3.51%)
May 08, 2007
7.240
7.240
6.860
7.120
387,646
-0.20(-2.73%)
May 07, 2007
7.300
7.400
7.260
7.320
255,464
+0.00(+0.00%)
May 04, 2007
7.260
7.410
7.260
7.320
303,548
+0.01(+0.14%)
May 03, 2007
7.360
7.420
7.270
7.310
198,378
-0.07(-0.95%)
May 02, 2007
6.950
7.520
6.950
7.380
205,286
+0.03(+0.41%)
May 01, 2007
7.220
7.400
7.000
7.350
281,257
+0.11(+1.52%)
Apr 30, 2007
7.300
7.500
7.150
7.240
352,223
-0.06(-0.82%)
Apr 27, 2007
7.250
7.350
7.250
7.300
275,645
-0.02(-0.27%)
Apr 26, 2007
7.200
7.330
7.200
7.320
216,416
+0.02(+0.27%)
Apr 25, 2007
7.350
7.356
7.270
7.300
163,283
-0.03(-0.41%)
Apr 24, 2007
7.240
7.380
7.240
7.330
300,029
+0.03(+0.41%)
Apr 23, 2007
7.240
7.370
7.240
7.300
227,927
-0.08(-1.08%)
Apr 20, 2007
7.510
7.550
7.310
7.380
258,020
-0.01(-0.14%)
Apr 19, 2007
7.240
7.560
7.240
7.390
487,554
-0.06(-0.81%)
Apr 18, 2007
7.390
7.730
7.200
7.450
167,528
+0.01(+0.13%)
Apr 17, 2007
7.570
7.590
7.160
7.440
412,587
-0.06(-0.80%)
Apr 16, 2007
7.210
7.590
7.210
7.500
436,304
+0.15(+2.04%)
Apr 13, 2007
7.190
7.470
7.060
7.350
1,010,359
+0.20(+2.80%)
Apr 12, 2007
6.630
7.170
6.600
7.150
593,659
+0.46(+6.88%)
Apr 11, 2007
6.610
6.690
6.500
6.690
124,692
+0.04(+0.60%)
Apr 10, 2007
6.600
6.750
6.500
6.650
105,977
-0.04(-0.60%)
Apr 09, 2007
6.590
6.750
6.440
6.690
175,477
+0.06(+0.90%)
Apr 05, 2007
6.530
6.630
6.500
6.630
101,197
+0.06(+0.91%)
Apr 04, 2007
6.530
6.750
6.490
6.570
267,064
+0.07(+1.08%)
Apr 03, 2007
6.380
6.630
6.380
6.500
559,984
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.