Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.926	2.106	1.792	2.106	12,274	-0.09(-4.08%)
Jun 27, 2002	1.837	2.196	1.837	2.196	446	+0.09(+4.26%)
Jun 26, 2002	1.810	2.106	1.810	2.106	5,244	+0.19(+9.87%)
Jun 25, 2002	2.151	2.151	1.676	1.917	18,188	-0.23(-10.88%)
Jun 21, 2002	2.142	2.151	2.142	2.151	1,115	+0.01(+0.42%)
Jun 20, 2002	1.936	2.142	1.936	2.142	892	+0.12(+5.75%)
Jun 19, 2002	2.330	2.330	2.016	2.025	7,587	-0.30(-13.08%)
Jun 18, 2002	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Jun 17, 2002	2.151	2.375	2.151	2.330	9,373	+0.07(+3.17%)
Jun 14, 2002	2.160	2.258	2.160	2.258	1,115	+0.02(+0.80%)
Jun 12, 2002	2.240	2.248	2.151	2.240	4,575	+0.00(+0.00%)
Jun 11, 2002	2.151	2.249	2.151	2.240	6,472	+0.09(+4.17%)
Jun 10, 2002	2.248	2.248	2.151	2.151	892	-0.10(-4.38%)
Jun 07, 2002	2.043	2.258	2.043	2.249	2,120	-0.01(-0.40%)
Jun 06, 2002	2.258	2.258	2.258	2.258	111	+0.11(+5.00%)
Jun 05, 2002	2.267	2.267	2.151	2.151	1,115	-0.12(-5.14%)
May 31, 2002	2.402	2.402	2.267	2.267	892	+0.06(+2.80%)
May 28, 2002	2.205	2.375	2.205	2.205	10,377	-0.12(-4.98%)
May 27, 2002	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
May 24, 2002	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
May 23, 2002	2.205	2.321	2.205	2.321	669	+0.04(+1.97%)
May 22, 2002	2.276	2.276	2.276	2.276	0	+0.00(+0.00%)
May 21, 2002	2.205	2.276	2.061	2.276	4,798	+0.04(+1.60%)
May 20, 2002	2.231	2.240	2.061	2.240	2,454	+0.00(+0.00%)
May 17, 2002	2.106	2.240	1.998	2.240	1,785	+0.06(+2.88%)
May 16, 2002	2.339	2.339	2.178	2.178	1,115	-0.16(-6.90%)
May 15, 2002	2.136	2.339	2.079	2.339	4,575	-0.06(-2.61%)
May 14, 2002	2.402	2.402	2.402	2.402	334	+0.00(+0.00%)
May 13, 2002	2.375	2.420	2.187	2.402	10,935	+0.00(+0.00%)
May 10, 2002	2.402	2.402	2.402	2.402	0	+0.00(+0.00%)
May 09, 2002	2.249	2.402	2.142	2.402	4,686	+0.00(+0.00%)
May 08, 2002	2.257	2.402	2.187	2.402	781	+0.00(+0.00%)
May 07, 2002	2.402	2.402	2.402	2.402	446	+0.00(+0.00%)
May 06, 2002	2.128	2.402	2.128	2.402	1,896	+0.03(+1.17%)
May 03, 2002	2.330	2.374	2.330	2.374	334	+0.04(+1.88%)
May 02, 2002	2.294	2.348	2.294	2.330	4,128	+0.04(+1.66%)
May 01, 2002	2.070	2.292	2.070	2.292	223	+0.05(+2.30%)
Apr 30, 2002	2.070	2.240	2.070	2.240	4,128	+0.00(+0.00%)
Apr 29, 2002	2.115	2.240	2.115	2.240	4,686	+0.00(+0.00%)
Apr 26, 2002	2.240	2.240	2.240	2.240	111	+0.00(+0.00%)
Apr 25, 2002	2.151	2.240	2.151	2.240	12,832	+0.00(+0.00%)
Apr 24, 2002	2.016	2.240	2.016	2.240	781	+0.00(+0.00%)
Apr 23, 2002	2.016	2.240	2.016	2.240	669	+0.00(+0.00%)
Apr 22, 2002	2.149	2.240	1.927	2.240	3,905	+0.00(+0.00%)
Apr 19, 2002	2.061	2.330	1.945	2.240	10,823	+0.13(+6.38%)
Apr 18, 2002	2.017	2.106	2.017	2.106	2,343	-0.22(-9.62%)
Apr 17, 2002	1.927	2.330	1.927	2.330	8,369	+0.04(+1.56%)
Apr 16, 2002	1.972	2.312	1.810	2.294	16,068	+0.21(+9.87%)
Apr 15, 2002	2.142	2.151	1.918	2.088	22,540	+0.19(+10.30%)
Apr 12, 2002	2.142	2.142	1.893	1.893	334	-0.19(-9.33%)
Apr 11, 2002	2.015	2.169	2.015	2.088	1,785	-0.06(-2.92%)
Apr 10, 2002	1.972	2.151	1.972	2.151	892	+0.26(+13.74%)
Apr 09, 2002	2.070	2.070	1.891	1.891	8,815	-0.26(-12.08%)
Apr 08, 2002	2.124	2.151	2.070	2.151	2,678	+0.00(+0.00%)
Apr 05, 2002	2.070	2.151	1.837	2.151	7,476	+0.04(+2.13%)
Apr 04, 2002	2.151	2.151	2.061	2.106	11,270	+0.01(+0.43%)
Apr 03, 2002	2.097	2.097	2.097	2.097	557	+0.08(+4.00%)
Apr 02, 2002	2.016	2.016	2.016	2.016	1,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.