Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	35.33	36.51	35.15	36.45	5,687,957	-0.03(-0.08%)
Jun 29, 2012	35.33	36.51	35.15	36.48	5,775,745	+1.78(+5.13%)
Jun 28, 2012	35.16	35.30	34.00	34.70	6,538,358	-0.71(-2.01%)
Jun 27, 2012	36.29	36.50	35.29	35.41	6,209,618	-0.86(-2.37%)
Jun 26, 2012	35.96	36.45	35.61	36.27	4,144,137	+0.40(+1.12%)
Jun 25, 2012	36.88	37.25	35.70	35.87	4,907,263	-0.49(-1.35%)
Jun 22, 2012	36.15	36.52	36.00	36.36	3,207,672	+0.36(+1.00%)
Jun 21, 2012	37.26	37.40	35.94	36.00	4,575,054	-1.47(-3.92%)
Jun 20, 2012	37.36	37.64	36.89	37.47	3,264,172	+0.30(+0.81%)
Jun 19, 2012	37.23	37.46	36.95	37.17	4,736,215	+0.34(+0.92%)
Jun 18, 2012	36.61	37.23	36.26	36.83	4,045,015	-0.02(-0.05%)
Jun 15, 2012	35.34	36.87	35.31	36.85	6,981,974	+1.30(+3.66%)
Jun 14, 2012	36.05	36.11	35.10	35.55	4,282,759	-0.47(-1.30%)
Jun 13, 2012	35.73	36.44	35.48	36.02	5,542,564	+0.07(+0.19%)
Jun 12, 2012	34.95	36.57	34.89	35.95	10,450,129	+1.33(+3.84%)
Jun 11, 2012	35.90	36.12	34.56	34.62	5,317,652	-0.81(-2.29%)
Jun 08, 2012	34.77	35.64	34.57	35.43	4,362,332	+0.30(+0.85%)
Jun 07, 2012	35.69	36.31	35.05	35.13	9,138,986	+0.04(+0.11%)
Jun 06, 2012	33.74	35.20	33.64	35.09	8,360,437	+1.68(+5.03%)
Jun 05, 2012	31.99	33.68	31.96	33.41	7,850,919	+1.75(+5.53%)
Jun 04, 2012	31.35	31.77	31.02	31.66	3,781,360	+0.43(+1.38%)
Jun 02, 2012	31.72	32.15	30.99	31.23	5,809,542	+0.00(+0.00%)
Jun 01, 2012	31.72	32.15	30.99	31.23	5,863,962	-1.47(-4.50%)
May 31, 2012	33.78	33.82	32.57	32.70	6,383,945	-0.92(-2.74%)
May 30, 2012	34.04	34.12	33.33	33.62	4,319,307	-0.83(-2.41%)
May 29, 2012	34.01	34.69	33.89	34.45	4,789,269	+0.72(+2.13%)
May 25, 2012	32.39	33.97	32.32	33.73	6,759,364	+1.48(+4.59%)
May 24, 2012	32.88	33.02	31.86	32.25	4,723,377	-0.67(-2.04%)
May 23, 2012	32.17	33.07	31.95	32.92	5,449,368	+0.30(+0.92%)
May 22, 2012	32.59	32.94	32.17	32.62	4,460,096	+0.06(+0.18%)
May 21, 2012	31.71	32.76	31.58	32.56	5,438,561	+1.04(+3.30%)
May 18, 2012	32.26	32.28	31.34	31.52	7,036,678	-0.83(-2.57%)
May 17, 2012	33.71	33.83	32.33	32.35	8,258,255	-1.11(-3.32%)
May 16, 2012	35.27	35.30	33.44	33.46	11,407,811	-1.59(-4.54%)
May 15, 2012	35.65	35.97	34.86	35.05	3,961,963	-0.74(-2.07%)
May 14, 2012	35.50	36.30	35.43	35.79	4,959,379	+0.09(+0.25%)
May 11, 2012	35.64	36.41	35.25	35.70	4,520,986	+0.12(+0.34%)
May 10, 2012	36.36	36.65	35.41	35.58	4,307,627	-0.43(-1.19%)
May 09, 2012	34.96	36.29	34.50	36.01	5,409,649	+0.54(+1.52%)
May 08, 2012	35.54	35.79	34.65	35.47	5,375,426	-0.42(-1.17%)
May 07, 2012	35.60	36.23	35.60	35.89	3,929,334	-0.05(-0.14%)
May 04, 2012	36.40	36.65	35.66	35.94	7,009,154	-0.69(-1.88%)
May 03, 2012	37.34	37.64	36.53	36.63	6,255,810	-0.81(-2.16%)
May 02, 2012	37.01	37.75	37.01	37.44	5,764,362	+0.04(+0.11%)
May 01, 2012	36.91	37.64	36.47	37.40	6,180,568	+0.40(+1.08%)
Apr 30, 2012	37.58	37.58	36.90	37.00	4,241,078	-0.58(-1.54%)
Apr 27, 2012	38.19	38.29	37.12	37.58	6,856,523	+0.18(+0.48%)
Apr 26, 2012	37.47	37.92	37.12	37.40	5,236,587	-0.19(-0.51%)
Apr 25, 2012	37.27	37.66	36.98	37.59	8,544,909	+1.10(+3.01%)
Apr 24, 2012	36.48	36.64	36.12	36.49	8,501,404	+0.10(+0.27%)
Apr 23, 2012	35.72	37.15	35.50	36.39	12,410,492	+0.48(+1.34%)
Apr 20, 2012	34.90	36.76	34.34	35.91	32,225,748	-4.56(-11.27%)
Apr 19, 2012	40.53	41.48	40.09	40.47	7,548,109	-0.29(-0.71%)
Apr 18, 2012	41.22	41.28	40.48	40.76	4,914,946	-0.54(-1.31%)
Apr 17, 2012	41.15	41.69	40.87	41.30	4,622,342	+0.35(+0.87%)
Apr 16, 2012	41.43	41.60	40.57	40.95	5,753,025	-0.16(-0.40%)
Apr 13, 2012	42.06	42.23	41.09	41.11	5,712,521	-1.05(-2.49%)
Apr 12, 2012	42.15	42.80	41.86	42.16	7,282,374	+0.20(+0.48%)
Apr 11, 2012	42.61	43.03	41.70	41.96	5,604,156	-0.30(-0.71%)
Apr 10, 2012	43.81	43.94	42.04	42.26	7,006,521	-1.44(-3.30%)
Apr 09, 2012	43.49	44.11	43.34	43.70	5,343,732	-0.39(-0.88%)
Apr 05, 2012	44.75	44.88	43.78	44.09	9,295,349	-0.42(-0.94%)
Apr 04, 2012	45.72	45.93	44.44	44.51	27,490,002	-5.54(-11.07%)
Apr 03, 2012	49.37	50.07	49.37	50.05	4,845,630	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.