Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
49.85
50.47
49.76
50.19
81,735
+0.48(+0.96%)
Jun 28, 2018
49.28
49.85
48.66
49.71
104,756
+0.48(+0.97%)
Jun 27, 2018
50.52
50.57
49.19
49.23
59,792
-1.24(-2.46%)
Jun 26, 2018
50.28
50.76
50.28
50.47
47,961
+0.19(+0.38%)
Jun 25, 2018
50.81
51.14
49.95
50.28
65,087
-0.71(-1.40%)
Jun 22, 2018
51.33
51.43
50.66
51.00
139,839
+0.05(+0.09%)
Jun 21, 2018
52.05
52.05
50.76
50.95
66,069
-1.05(-2.02%)
Jun 20, 2018
51.95
52.47
51.34
52.00
73,686
+0.24(+0.46%)
Jun 19, 2018
51.57
51.81
50.03
51.76
58,442
-0.14(-0.27%)
Jun 18, 2018
51.62
51.95
51.19
51.90
97,728
+0.14(+0.27%)
Jun 15, 2018
52.52
52.09
51.76
126,227
-0.33(-0.64%)
Jun 14, 2018
51.90
52.09
51.52
52.09
58,925
+0.38(+0.73%)
Jun 13, 2018
52.00
52.19
51.71
51.71
66,203
-0.33(-0.64%)
Jun 12, 2018
51.71
52.33
51.38
52.05
47,274
+0.52(+1.01%)
Jun 11, 2018
51.71
52.00
51.34
51.52
63,621
-0.14(-0.28%)
Jun 08, 2018
52.71
52.95
51.67
51.67
54,603
-1.04(-1.98%)
Jun 07, 2018
52.14
52.76
51.95
52.71
125,531
+0.57(+1.09%)
Jun 06, 2018
51.48
52.28
51.48
52.14
89,791
+0.81(+1.57%)
Jun 05, 2018
50.62
51.38
50.25
51.34
118,910
+0.66(+1.31%)
Jun 04, 2018
50.20
50.72
50.10
50.67
83,978
+0.62(+1.23%)
Jun 01, 2018
50.06
50.43
49.63
50.06
87,962
+0.38(+0.76%)
May 31, 2018
50.81
51.15
49.68
49.68
78,614
-1.23(-2.42%)
May 30, 2018
50.86
51.15
50.58
50.91
134,835
+0.28(+0.56%)
May 29, 2018
49.96
50.67
49.72
50.62
74,618
+0.33(+0.66%)
May 25, 2018
50.29
50.29
50.29
0
+0.14(+0.28%)
May 24, 2018
50.58
51.57
49.82
50.15
52,534
-0.47(-0.94%)
May 23, 2018
50.72
50.91
50.34
50.62
48,619
-0.24(-0.47%)
May 22, 2018
51.67
51.95
50.81
50.86
68,620
-0.66(-1.29%)
May 21, 2018
51.38
52.09
51.38
51.52
85,975
+0.36(+0.69%)
May 18, 2018
51.24
51.95
50.58
51.17
267,327
-0.07(-0.14%)
May 17, 2018
49.91
51.29
49.91
51.24
99,561
+1.09(+2.17%)
May 16, 2018
49.44
50.25
49.30
50.15
116,631
+0.71(+1.44%)
May 15, 2018
49.53
50.01
48.92
49.44
122,526
-0.24(-0.48%)
May 14, 2018
49.20
49.96
48.94
49.68
157,699
+0.43(+0.87%)
May 11, 2018
48.63
50.15
48.63
49.25
102,396
+0.81(+1.66%)
May 10, 2018
46.83
48.49
46.55
48.44
113,628
+1.90(+4.07%)
May 09, 2018
46.03
46.60
45.34
46.55
115,110
+0.71(+1.55%)
May 08, 2018
48.35
48.35
43.85
45.84
231,454
-3.46(-7.02%)
May 07, 2018
49.58
49.96
49.06
49.30
92,399
-0.33(-0.67%)
May 04, 2018
48.63
49.89
48.63
49.63
28,160
+0.81(+1.65%)
May 03, 2018
48.92
49.30
48.54
48.82
42,518
-0.28(-0.58%)
May 02, 2018
48.63
49.39
48.49
49.11
51,927
+0.43(+0.88%)
May 01, 2018
48.02
48.73
47.64
48.68
40,356
+0.52(+1.08%)
Apr 30, 2018
48.40
48.68
48.02
48.16
64,025
-0.24(-0.49%)
Apr 27, 2018
48.87
48.87
47.69
48.40
24,569
-0.40(-0.83%)
Apr 26, 2018
49.63
51.00
48.78
48.80
26,593
-0.69(-1.39%)
Apr 25, 2018
48.92
49.49
39.82
49.49
78,200
+0.57(+1.16%)
Apr 24, 2018
49.30
49.77
48.54
48.92
39,803
-0.19(-0.39%)
Apr 23, 2018
49.63
49.87
48.92
49.11
31,857
-0.43(-0.86%)
Apr 20, 2018
49.96
50.10
49.25
49.53
46,133
-0.47(-0.95%)
Apr 19, 2018
50.39
51.17
49.91
50.01
85,575
-0.57(-1.12%)
Apr 18, 2018
49.68
50.91
49.53
50.58
89,200
+1.00(+2.01%)
Apr 17, 2018
49.77
50.41
49.39
49.58
102,447
-0.05(-0.10%)
Apr 16, 2018
48.87
49.77
48.56
49.63
37,770
+1.04(+2.15%)
Apr 13, 2018
48.54
48.87
47.38
48.59
25,777
+0.24(+0.49%)
Apr 12, 2018
49.15
49.58
48.30
48.35
50,356
-0.62(-1.26%)
Apr 11, 2018
48.40
49.68
48.40
48.97
88,542
+0.38(+0.78%)
Apr 10, 2018
47.40
48.97
47.40
48.59
68,285
+1.56(+3.33%)
Apr 09, 2018
47.59
47.92
46.93
47.02
61,430
-0.19(-0.40%)
Apr 06, 2018
48.21
48.73
46.93
47.21
78,923
-1.42(-2.92%)
Apr 05, 2018
49.30
49.30
47.85
48.63
48,892
-0.38(-0.77%)
Apr 04, 2018
47.73
49.06
47.73
49.01
108,171
+0.66(+1.37%)
Apr 03, 2018
47.97
48.40
47.31
48.35
70,382
+0.57(+1.19%)
Apr 02, 2018
48.82
49.96
47.45
47.78
76,670
-1.19(-2.42%)
Mar 29, 2018
48.97
48.97
48.97
0
-0.43(-0.86%)
Mar 28, 2018
49.25
51.00
48.92
49.39
94,819
+0.24(+0.48%)
Mar 27, 2018
50.58
50.81
49.11
49.15
66,215
-1.23(-2.45%)
Mar 26, 2018
49.49
50.58
49.44
50.39
98,422
+1.61(+3.30%)
Mar 23, 2018
50.15
50.15
48.78
48.78
82,443
-1.19(-2.37%)
Mar 22, 2018
50.67
51.15
49.87
49.96
54,959
-1.14(-2.23%)
Mar 21, 2018
50.96
51.34
50.67
51.10
44,542
+0.19(+0.37%)
Mar 20, 2018
50.62
51.29
50.13
50.91
61,343
+0.24(+0.47%)
Mar 19, 2018
50.81
51.19
50.06
50.67
64,808
-0.09(-0.19%)
Mar 16, 2018
50.58
51.19
49.82
50.77
325,813
+0.09(+0.19%)
Mar 15, 2018
50.15
50.72
50.11
50.67
69,125
+0.71(+1.42%)
Mar 14, 2018
50.72
50.72
49.96
49.96
65,255
-0.52(-1.03%)
Mar 13, 2018
50.58
50.72
49.45
50.48
67,457
+0.05(+0.09%)
Mar 12, 2018
49.45
50.48
49.45
50.44
77,756
+1.08(+2.20%)
Mar 09, 2018
48.69
49.49
48.64
49.35
51,813
+0.90(+1.85%)
Mar 08, 2018
48.79
48.79
46.90
48.46
53,300
-0.14(-0.29%)
Mar 07, 2018
48.50
49.07
48.31
48.60
67,039
-0.19(-0.39%)
Mar 06, 2018
47.75
48.88
47.33
48.79
65,246
+1.18(+2.48%)
Mar 05, 2018
47.33
47.89
47.00
47.61
80,945
+0.00(+0.00%)
Mar 02, 2018
46.52
47.70
46.19
47.61
88,466
+0.94(+2.02%)
Mar 01, 2018
46.29
46.90
45.82
46.67
69,993
+0.52(+1.12%)
Feb 28, 2018
46.76
47.09
46.15
46.15
74,830
-0.24(-0.51%)
Feb 27, 2018
47.14
47.66
46.29
46.38
105,968
-0.66(-1.40%)
Feb 26, 2018
46.81
47.70
46.64
47.04
139,751
+0.28(+0.60%)
Feb 23, 2018
47.04
47.04
46.29
46.76
51,398
+0.14(+0.30%)
Feb 22, 2018
47.04
46.43
46.62
40,270
+0.19(+0.41%)
Feb 21, 2018
46.05
46.85
46.05
46.43
55,377
+0.33(+0.72%)
Feb 20, 2018
45.82
46.55
45.82
46.10
59,251
+0.05(+0.10%)
Feb 16, 2018
46.05
46.05
46.05
0
+0.05(+0.10%)
Feb 15, 2018
46.29
46.29
46.29
46.01
95,920
+0.05(+0.10%)
Feb 14, 2018
44.87
46.10
44.36
45.96
73,177
+0.61(+1.35%)
Feb 13, 2018
44.83
45.86
44.45
45.35
59,000
+0.28(+0.63%)
Feb 12, 2018
44.45
49.16
43.41
45.06
96,258
+0.80(+1.81%)
Feb 09, 2018
44.12
44.59
42.63
44.26
80,252
+0.71(+1.62%)
Feb 08, 2018
45.16
45.16
43.55
43.55
66,967
-1.51(-3.35%)
Feb 07, 2018
45.82
45.82
44.54
45.06
94,384
-0.75(-1.65%)
Feb 06, 2018
45.58
48.17
45.53
45.82
144,686
-2.26(-4.71%)
Feb 05, 2018
47.80
48.46
47.23
48.08
61,167
+0.05(+0.10%)
Feb 02, 2018
48.74
49.00
47.75
48.03
61,245
-1.04(-2.11%)
Feb 01, 2018
48.83
50.29
48.79
49.07
163,814
+0.19(+0.39%)
Jan 31, 2018
49.87
49.87
48.60
48.88
54,525
-0.66(-1.33%)
Jan 30, 2018
50.53
50.53
49.07
49.54
110,166
-1.23(-2.41%)
Jan 29, 2018
50.20
51.85
50.20
50.77
66,193
+0.38(+0.75%)
Jan 26, 2018
50.58
51.10
50.15
50.39
42,644
-0.09(-0.19%)
Jan 25, 2018
50.72
50.81
49.96
50.48
94,848
-0.09(-0.19%)
Jan 24, 2018
50.91
51.40
50.37
50.58
52,794
-0.14(-0.28%)
Jan 23, 2018
50.86
51.80
50.34
50.72
114,274
-0.24(-0.46%)
Jan 22, 2018
51.24
50.48
50.95
58,999
+0.19(+0.37%)
Jan 19, 2018
50.11
51.02
50.11
50.77
67,885
+0.57(+1.13%)
Jan 18, 2018
51.61
51.80
50.06
50.20
60,349
-1.32(-2.56%)
Jan 17, 2018
50.91
51.52
50.81
51.52
50,175
+0.71(+1.39%)
Jan 16, 2018
51.52
51.57
50.44
50.81
46,035
-0.52(-1.01%)
Jan 12, 2018
51.33
51.33
51.33
0
+0.33(+0.65%)
Jan 11, 2018
49.63
51.12
49.59
51.00
49,085
+1.46(+2.95%)
Jan 10, 2018
50.01
50.06
49.26
49.54
52,622
-0.75(-1.50%)
Jan 09, 2018
50.58
50.72
50.20
50.29
43,966
-0.28(-0.56%)
Jan 08, 2018
50.25
50.72
49.92
50.58
71,420
+0.33(+0.66%)
Jan 05, 2018
50.81
51.05
49.96
50.25
65,302
-0.33(-0.65%)
Jan 04, 2018
50.20
50.81
50.01
50.58
60,801
+0.28(+0.56%)
Jan 03, 2018
50.39
50.77
47.47
50.29
67,730
-0.09(-0.19%)
Jan 02, 2018
50.67
51.14
47.18
50.39
87,989
-0.24(-0.47%)
Dec 29, 2017
50.62
50.62
50.62
0
-0.19(-0.37%)
Dec 28, 2017
51.14
51.33
50.62
50.81
103,704
-0.33(-0.65%)
Dec 27, 2017
51.14
51.57
50.62
51.14
42,192
+0.00(+0.00%)
Dec 26, 2017
52.04
52.04
50.81
51.14
44,204
-0.90(-1.72%)
Dec 22, 2017
52.23
52.27
51.80
52.04
69,025
-0.24(-0.45%)
Dec 21, 2017
51.94
52.60
51.94
52.27
90,527
+0.47(+0.91%)
Dec 20, 2017
51.76
51.97
51.38
51.80
70,730
+0.38(+0.73%)
Dec 19, 2017
51.61
52.04
51.28
51.43
102,859
-0.19(-0.37%)
Dec 18, 2017
51.76
52.37
51.28
51.61
74,932
+0.19(+0.37%)
Dec 15, 2017
51.90
51.99
50.62
51.43
337,669
-0.33(-0.64%)
Dec 14, 2017
52.22
52.55
51.54
51.76
98,896
-0.38(-0.72%)
Dec 13, 2017
52.04
52.74
51.94
52.13
69,994
+0.05(+0.09%)
Dec 12, 2017
51.99
52.37
51.99
52.08
62,432
+0.09(+0.18%)
Dec 11, 2017
52.08
52.22
51.62
51.99
85,046
+0.05(+0.09%)
Dec 08, 2017
52.46
52.46
51.94
51.94
55,894
-0.38(-0.72%)
Dec 07, 2017
52.37
52.97
51.80
52.32
72,617
-0.14(-0.27%)
Dec 06, 2017
52.27
52.51
52.51
52.46
67,485
-0.05(-0.09%)
Dec 05, 2017
52.32
52.65
52.08
52.51
74,405
+0.19(+0.36%)
Dec 04, 2017
52.65
53.12
52.32
52.32
88,436
+0.38(+0.72%)
Dec 01, 2017
52.32
52.32
50.87
51.94
129,869
-0.47(-0.89%)
Nov 30, 2017
52.60
52.69
51.71
52.41
112,179
+0.09(+0.18%)
Nov 29, 2017
51.47
53.07
51.10
52.32
134,627
+0.75(+1.45%)
Nov 28, 2017
53.35
53.91
50.21
51.57
315,720
-0.14(-0.27%)
Nov 27, 2017
51.57
51.76
50.96
51.71
127,421
+0.19(+0.36%)
Nov 24, 2017
51.29
51.62
50.91
51.52
33,276
+0.38(+0.73%)
Nov 22, 2017
50.26
52.04
50.26
51.15
196,709
+0.94(+1.87%)
Nov 21, 2017
49.18
50.35
48.61
50.21
98,581
+1.08(+2.19%)
Nov 20, 2017
49.08
49.22
48.85
49.13
56,735
+0.19(+0.38%)
Nov 17, 2017
49.08
49.51
48.76
48.94
43,446
-0.19(-0.38%)
Nov 16, 2017
48.61
49.41
47.77
49.13
52,613
+0.84(+1.75%)
Nov 15, 2017
48.61
48.66
47.30
48.29
64,405
-0.56(-1.15%)
Nov 14, 2017
48.61
49.18
48.57
48.85
75,007
-0.14(-0.29%)
Nov 13, 2017
48.80
49.27
47.82
48.99
70,085
-0.19(-0.38%)
Nov 10, 2017
49.32
49.97
48.76
49.18
44,534
-0.14(-0.29%)
Nov 09, 2017
49.18
49.37
48.80
49.32
62,531
-0.42(-0.85%)
Nov 08, 2017
49.41
49.88
48.85
49.74
57,255
+0.33(+0.66%)
Nov 07, 2017
49.32
49.46
48.85
49.41
92,556
+0.33(+0.67%)
Nov 06, 2017
48.43
49.13
48.29
49.08
38,144
+0.42(+0.87%)
Nov 03, 2017
48.71
48.90
48.33
48.66
60,427
-0.14(-0.29%)
Nov 02, 2017
48.76
48.99
48.31
48.80
44,385
+0.09(+0.19%)
Nov 01, 2017
49.32
50.04
48.24
48.71
54,879
-0.09(-0.19%)
Oct 31, 2017
48.43
49.37
47.35
48.80
58,466
+0.56(+1.17%)
Oct 30, 2017
49.18
49.32
47.91
48.24
38,751
-1.08(-2.19%)
Oct 27, 2017
49.37
49.79
48.85
49.32
99,804
+0.19(+0.38%)
Oct 26, 2017
49.79
50.44
48.85
49.13
33,579
-0.47(-0.95%)
Oct 25, 2017
49.69
50.12
48.38
49.60
71,115
-0.09(-0.19%)
Oct 24, 2017
49.51
49.88
48.85
49.69
29,228
+0.38(+0.76%)
Oct 23, 2017
49.32
49.88
49.20
49.32
35,134
+0.09(+0.19%)
Oct 20, 2017
49.41
49.60
48.95
49.22
83,875
+0.23(+0.48%)
Oct 19, 2017
49.13
49.44
48.38
48.99
102,786
-0.61(-1.23%)
Oct 18, 2017
50.54
50.54
49.39
49.60
107,593
-0.52(-1.03%)
Oct 17, 2017
50.35
50.35
49.79
50.12
49,273
-0.38(-0.74%)
Oct 16, 2017
50.26
50.63
49.93
50.49
28,985
+0.52(+1.03%)
Oct 13, 2017
50.35
50.44
49.51
49.97
167,223
-0.38(-0.74%)
Oct 12, 2017
50.63
51.10
50.28
50.35
46,619
-0.38(-0.74%)
Oct 11, 2017
50.21
51.24
49.88
50.72
52,015
+0.38(+0.74%)
Oct 10, 2017
50.68
50.68
47.92
50.35
45,315
-0.05(-0.09%)
Oct 09, 2017
50.68
50.87
48.99
50.40
44,248
+0.05(+0.09%)
Oct 06, 2017
50.72
50.91
50.16
50.35
138,053
-0.47(-0.92%)
Oct 05, 2017
50.87
51.15
50.54
50.82
73,830
+0.05(+0.09%)
Oct 04, 2017
51.01
51.19
50.26
50.77
45,330
-0.14(-0.28%)
Oct 03, 2017
51.29
51.38
50.40
50.91
106,961
-0.23(-0.46%)
Oct 02, 2017
50.12
51.15
49.97
51.15
73,190
+1.03(+2.06%)
Sep 29, 2017
50.30
50.91
49.93
50.12
123,570
-0.14(-0.28%)
Sep 28, 2017
50.30
50.58
49.60
50.26
236,883
-0.19(-0.37%)
Sep 27, 2017
49.46
50.77
48.90
50.44
93,424
+1.31(+2.67%)
Sep 26, 2017
48.47
49.65
48.38
49.13
75,373
+0.89(+1.85%)
Sep 25, 2017
48.10
48.52
47.54
48.24
76,576
+0.14(+0.29%)
Sep 22, 2017
48.29
48.29
47.21
48.10
110,144
-0.05(-0.10%)
Sep 21, 2017
48.29
48.33
47.77
48.15
61,388
-0.09(-0.19%)
Sep 20, 2017
47.77
49.27
47.54
48.24
112,997
+0.66(+1.38%)
Sep 19, 2017
47.72
47.72
47.30
47.58
51,316
-0.14(-0.29%)
Sep 18, 2017
47.54
47.96
46.97
47.72
87,057
+0.33(+0.69%)
Sep 15, 2017
46.55
47.44
44.68
47.40
163,129
+1.08(+2.33%)
Sep 14, 2017
45.85
46.41
45.71
46.32
75,621
+0.28(+0.61%)
Sep 13, 2017
45.62
46.27
45.61
46.04
58,967
+0.47(+1.02%)
Sep 12, 2017
44.87
45.81
44.87
45.57
63,457
+0.84(+1.87%)
Sep 11, 2017
44.22
44.97
44.08
44.73
45,927
+0.84(+1.91%)
Sep 08, 2017
43.10
43.94
42.50
43.89
79,145
+0.56(+1.29%)
Sep 07, 2017
43.43
43.80
42.87
43.34
71,072
-0.09(-0.21%)
Sep 06, 2017
43.75
43.89
43.34
43.43
73,125
-0.09(-0.21%)
Sep 05, 2017
44.87
45.06
43.24
43.52
83,938
-1.44(-3.21%)
Sep 01, 2017
45.11
45.29
44.87
44.97
42,066
-0.14(-0.31%)
Aug 31, 2017
44.73
45.48
44.41
45.11
72,526
+0.47(+1.04%)
Aug 30, 2017
44.31
44.69
44.13
44.64
48,474
+0.28(+0.63%)
Aug 29, 2017
43.75
44.66
43.75
44.36
72,123
+0.42(+0.95%)
Aug 28, 2017
45.57
45.57
43.57
43.94
123,818
+0.33(+0.75%)
Aug 25, 2017
43.75
43.99
43.01
43.62
34,694
+0.09(+0.21%)
Aug 24, 2017
43.71
44.08
43.43
43.52
42,529
+0.05(+0.11%)
Aug 23, 2017
43.57
43.85
42.96
43.48
113,101
-0.42(-0.96%)
Aug 22, 2017
44.17
44.73
43.85
43.89
40,887
-0.05(-0.11%)
Aug 21, 2017
43.52
44.08
43.34
43.94
38,684
+0.37(+0.86%)
Aug 18, 2017
43.29
43.80
43.29
43.57
59,344
+0.05(+0.11%)
Aug 17, 2017
44.45
44.69
43.48
43.52
64,413
-1.26(-2.81%)
Aug 16, 2017
45.01
45.25
44.41
44.78
49,533
-0.23(-0.52%)
Aug 15, 2017
45.99
46.24
44.87
45.01
37,218
-0.93(-2.03%)
Aug 14, 2017
45.20
46.13
45.11
45.95
76,608
+1.03(+2.28%)
Aug 11, 2017
45.01
45.40
44.17
44.92
83,851
+0.23(+0.52%)
Aug 10, 2017
45.62
45.62
44.52
44.69
78,510
-0.96(-2.09%)
Aug 09, 2017
49.53
49.53
44.83
45.64
142,546
-4.36(-8.71%)
Aug 08, 2017
48.74
50.65
47.58
50.00
104,510
+2.33(+4.89%)
Aug 07, 2017
48.14
48.14
47.13
47.67
57,672
-0.37(-0.78%)
Aug 04, 2017
48.18
48.69
47.58
48.04
37,113
+0.05(+0.10%)
Aug 03, 2017
48.27
48.43
47.76
48.00
42,079
-0.09(-0.19%)
Aug 02, 2017
49.39
49.39
48.00
48.09
34,270
-1.21(-2.46%)
Aug 01, 2017
49.07
49.81
48.74
49.30
38,994
+0.19(+0.38%)
Jul 31, 2017
48.97
49.44
48.55
49.11
82,895
+0.19(+0.38%)
Jul 28, 2017
48.93
49.35
47.90
48.93
29,273
-0.19(-0.38%)
Jul 27, 2017
49.63
49.95
48.79
49.11
51,553
-0.37(-0.75%)
Jul 26, 2017
49.49
49.63
48.69
49.49
90,199
+0.05(+0.09%)
Jul 25, 2017
49.72
49.77
49.30
49.44
53,393
-0.05(-0.09%)
Jul 24, 2017
49.16
49.58
49.02
49.49
39,762
+0.00(+0.00%)
Jul 21, 2017
50.56
50.56
47.93
49.49
128,008
-0.33(-0.65%)
Jul 20, 2017
50.51
49.67
49.81
69,195
+0.14(+0.28%)
Jul 19, 2017
49.35
49.95
49.16
49.67
40,802
+0.42(+0.85%)
Jul 18, 2017
49.39
49.44
49.02
49.25
36,565
-0.28(-0.56%)
Jul 17, 2017
49.39
49.77
49.11
49.53
100,823
+0.19(+0.38%)
Jul 14, 2017
48.79
49.49
47.76
49.35
59,984
+0.47(+0.95%)
Jul 13, 2017
49.30
49.35
48.27
48.88
132,099
-0.33(-0.66%)
Jul 12, 2017
49.21
49.58
48.67
49.21
62,021
+0.33(+0.67%)
Jul 11, 2017
47.72
49.02
47.34
48.88
91,364
+1.16(+2.44%)
Jul 10, 2017
47.67
48.14
47.39
47.72
168,844
-0.19(-0.39%)
Jul 07, 2017
47.90
48.41
47.48
47.90
74,742
+0.33(+0.69%)
Jul 06, 2017
48.00
48.27
47.39
47.58
66,931
-0.61(-1.26%)
Jul 05, 2017
48.60
48.93
48.09
48.18
30,171
-0.47(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.