Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	62.13	62.22	61.07	61.41	69,693	-0.22(-0.36%)
Jun 29, 2015	62.59	62.94	61.33	61.64	64,112	-1.58(-2.49%)
Jun 26, 2015	63.58	63.58	62.58	63.21	130,344	-0.04(-0.06%)
Jun 25, 2015	63.43	64.01	62.53	63.25	60,169	+0.34(+0.54%)
Jun 24, 2015	62.21	63.37	61.94	62.91	59,834	+0.70(+1.13%)
Jun 23, 2015	62.58	62.83	62.07	62.21	50,461	-0.64(-1.02%)
Jun 22, 2015	63.00	63.18	62.38	62.85	63,273	-0.37(-0.59%)
Jun 19, 2015	63.24	63.61	62.96	63.22	102,108	-0.11(-0.17%)
Jun 18, 2015	64.40	64.71	63.04	63.33	105,040	-1.07(-1.66%)
Jun 17, 2015	64.16	64.90	63.84	64.40	78,349	+0.19(+0.29%)
Jun 16, 2015	63.31	64.92	62.92	64.21	95,964	+0.57(+0.90%)
Jun 15, 2015	63.03	63.99	61.65	63.64	74,104	-0.01(-0.01%)
Jun 12, 2015	62.33	63.89	61.63	63.65	82,557	+0.78(+1.25%)
Jun 11, 2015	62.82	63.28	62.50	62.87	28,626	-0.02(-0.03%)
Jun 10, 2015	61.78	63.81	60.99	62.88	79,159	+1.54(+2.52%)
Jun 09, 2015	61.28	61.99	60.75	61.34	46,532	-0.12(-0.20%)
Jun 08, 2015	62.09	62.23	61.26	61.46	27,723	-0.80(-1.28%)
Jun 05, 2015	61.23	62.44	60.92	62.26	50,072	+0.66(+1.07%)
Jun 04, 2015	61.76	63.24	61.36	61.61	104,702	-0.77(-1.24%)
Jun 03, 2015	61.15	62.49	59.93	62.38	59,732	+1.53(+2.52%)
Jun 02, 2015	60.37	62.17	60.20	60.84	59,333	+0.07(+0.12%)
Jun 01, 2015	60.42	61.58	59.77	60.77	48,646	+0.43(+0.71%)
May 29, 2015	60.59	60.76	59.18	60.35	124,796	-0.12(-0.19%)
May 28, 2015	60.18	60.49	59.84	60.46	32,535	+0.04(+0.06%)
May 27, 2015	59.95	60.60	59.56	60.43	46,381	+0.37(+0.62%)
May 26, 2015	59.79	60.27	59.40	60.05	59,127	-0.09(-0.15%)
May 22, 2015	60.24	60.14	60.14	60.14	32,809	-0.25(-0.41%)
May 21, 2015	59.96	60.66	59.56	60.39	42,156	+0.43(+0.72%)
May 20, 2015	59.80	60.12	59.26	59.96	35,384	+0.51(+0.85%)
May 19, 2015	60.12	60.12	59.42	59.45	50,929	-0.66(-1.09%)
May 18, 2015	59.18	60.58	59.17	60.11	67,251	+0.98(+1.65%)
May 15, 2015	59.07	59.54	58.83	59.13	44,987	+0.12(+0.21%)
May 14, 2015	58.44	59.89	58.00	59.01	58,490	+0.96(+1.65%)
May 13, 2015	58.16	58.58	57.75	58.05	67,759	+0.03(+0.05%)
May 12, 2015	57.38	58.28	56.94	58.02	119,381	+0.51(+0.89%)
May 11, 2015	57.44	58.10	57.40	57.51	105,215	-0.10(-0.17%)
May 08, 2015	58.32	58.32	57.43	57.61	117,586	+0.00(+0.00%)
May 07, 2015	58.36	58.44	56.71	57.61	117,195	-0.99(-1.70%)
May 06, 2015	60.72	60.72	58.34	58.60	157,734	-1.92(-3.17%)
May 05, 2015	56.76	60.96	56.76	60.52	187,479	-2.47(-3.93%)
May 04, 2015	63.07	63.50	62.82	62.99	53,286	+0.08(+0.13%)
May 01, 2015	62.50	63.30	61.83	62.91	61,905	+0.31(+0.50%)
Apr 30, 2015	63.38	63.39	62.11	62.60	72,918	-1.17(-1.84%)
Apr 29, 2015	64.64	64.91	63.64	63.77	43,515	-1.72(-2.63%)
Apr 28, 2015	64.87	65.72	64.25	65.49	38,661	+0.65(+1.00%)
Apr 27, 2015	65.12	66.01	64.40	64.84	31,549	-0.34(-0.52%)
Apr 24, 2015	66.17	66.19	64.64	65.18	33,828	-1.16(-1.75%)
Apr 23, 2015	65.06	66.62	64.99	66.34	37,407	+0.93(+1.42%)
Apr 22, 2015	65.71	65.72	64.83	65.41	27,644	-0.20(-0.30%)
Apr 21, 2015	65.84	66.10	65.42	65.61	20,420	+0.07(+0.11%)
Apr 20, 2015	64.39	65.62	64.32	65.54	53,611	+1.64(+2.57%)
Apr 17, 2015	64.76	64.76	63.40	63.89	41,306	-1.37(-2.09%)
Apr 16, 2015	65.19	65.52	65.07	65.26	75,155	+0.04(+0.05%)
Apr 15, 2015	65.38	65.75	64.85	65.23	91,694	+0.02(+0.03%)
Apr 14, 2015	65.64	65.64	65.10	65.21	52,275	-0.35(-0.53%)
Apr 13, 2015	66.35	66.56	65.21	65.55	59,813	-0.95(-1.43%)
Apr 10, 2015	66.96	66.96	66.18	66.50	52,714	-0.02(-0.03%)
Apr 09, 2015	67.40	68.01	65.78	66.52	82,392	-1.05(-1.55%)
Apr 08, 2015	66.51	67.64	66.51	67.57	94,090	+0.93(+1.40%)
Apr 07, 2015	66.96	66.96	66.36	66.64	60,202	-0.33(-0.49%)
Apr 06, 2015	66.79	67.34	66.52	66.96	48,287	+0.17(+0.25%)
Apr 02, 2015	66.86	66.80	66.80	66.80	41,716	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.