Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		18.98	18.98	18.98	0	+0.33(+1.77%)
Jun 29, 2016	18.66	18.75	18.42	18.65	54,019	-0.02(-0.11%)
Jun 28, 2016	18.87	18.87	18.45	18.67	67,306	-0.13(-0.69%)
Jun 27, 2016	18.72	18.89	18.55	18.80	50,219	+0.17(+0.91%)
Jun 24, 2016	18.40	18.80	18.26	18.63	56,555	-0.03(-0.16%)
Jun 23, 2016	18.50	18.80	18.35	18.66	39,174	+0.25(+1.36%)
Jun 22, 2016	18.42	18.49	18.33	18.41	46,907	-0.09(-0.49%)
Jun 21, 2016	18.36	18.50	18.33	18.50	42,054	+0.23(+1.26%)
Jun 20, 2016	18.29	18.38	18.14	18.27	31,960	+0.13(+0.72%)
Jun 17, 2016	18.43	18.44	18.10	18.14	35,424	-0.24(-1.31%)
Jun 16, 2016	18.49	18.49	18.19	18.38	29,750	-0.07(-0.38%)
Jun 15, 2016	18.23	18.48	18.20	18.45	51,067	+0.32(+1.77%)
Jun 14, 2016	18.11	18.25	17.91	18.13	38,512	-0.01(-0.06%)
Jun 13, 2016	18.23	18.23	17.98	18.14	32,367	-0.03(-0.17%)
Jun 10, 2016	18.29	18.50	18.17	18.17	42,538	-0.21(-1.14%)
Jun 09, 2016	18.23	18.50	18.21	18.38	79,176	+0.08(+0.44%)
Jun 08, 2016	18.31	18.35	18.17	18.30	47,419	-0.01(-0.05%)
Jun 07, 2016	18.00	18.34	17.87	18.31	59,459	+0.31(+1.72%)
Jun 06, 2016	18.04	18.15	17.85	18.00	55,540	-0.06(-0.33%)
Jun 03, 2016	18.13	18.16	17.96	18.06	39,095	-0.06(-0.33%)
Jun 02, 2016	18.05	18.24	17.95	18.12	39,571	+0.02(+0.11%)
Jun 01, 2016	18.11	18.13	18.02	18.10	26,627	-0.04(-0.22%)
May 31, 2016	18.00	18.14	18.00	18.14	73,867	+0.09(+0.50%)
May 30, 2016	17.97	18.08	17.97	18.05	51,433	-0.01(-0.06%)
May 27, 2016	17.86	18.10	17.86	18.06	43,064	+0.03(+0.17%)
May 26, 2016	17.96	18.05	17.90	18.03	44,973	+0.12(+0.67%)
May 25, 2016	18.00	18.15	17.83	17.91	67,314	-0.09(-0.50%)
May 24, 2016	17.74	18.00	17.60	18.00	90,399	+0.50(+2.86%)
May 20, 2016		17.50	17.50	17.50	0	+0.03(+0.17%)
May 19, 2016	17.38	17.58	17.34	17.47	50,615	+0.13(+0.75%)
May 18, 2016	16.90	17.50	16.90	17.34	219,257	+0.34(+2.00%)
May 17, 2016	17.01	17.03	16.81	17.00	47,839	+0.00(+0.00%)
May 16, 2016	17.10	17.13	16.70	17.00	79,417	-0.09(-0.53%)
May 13, 2016	17.31	17.45	17.04	17.09	98,320	-0.21(-1.21%)
May 12, 2016	17.52	17.55	17.04	17.30	104,860	-0.36(-2.04%)
May 11, 2016	17.44	17.78	17.37	17.66	55,224	+0.29(+1.67%)
May 10, 2016	17.30	17.45	17.28	17.37	26,886	+0.06(+0.35%)
May 09, 2016	17.21	17.35	17.16	17.31	50,897	+0.02(+0.12%)
May 06, 2016	17.31	17.34	17.19	17.29	23,676	+0.01(+0.06%)
May 05, 2016	17.14	17.40	16.99	17.28	53,578	+0.20(+1.17%)
May 04, 2016	16.95	17.14	16.91	17.08	61,628	+0.16(+0.95%)
May 03, 2016	16.94	16.99	16.90	16.92	46,936	-0.02(-0.12%)
May 02, 2016	16.88	17.05	16.75	16.94	75,753	-0.07(-0.41%)
Apr 29, 2016	17.07	17.10	16.94	17.01	41,621	-0.07(-0.41%)
Apr 28, 2016	16.95	17.13	16.91	17.08	66,803	+0.01(+0.06%)
Apr 27, 2016	17.25	17.30	16.80	17.07	101,416	-0.26(-1.50%)
Apr 26, 2016	17.61	17.68	17.26	17.33	118,603	-0.32(-1.81%)
Apr 25, 2016	17.40	17.65	17.40	17.65	90,798	+0.25(+1.44%)
Apr 22, 2016	16.88	17.42	16.83	17.40	67,522	+0.46(+2.72%)
Apr 21, 2016	16.79	17.01	16.75	16.94	68,059	+0.22(+1.32%)
Apr 20, 2016	16.59	16.74	16.48	16.72	46,539	+0.14(+0.84%)
Apr 19, 2016	16.79	16.79	16.50	16.58	54,796	-0.10(-0.60%)
Apr 18, 2016	16.67	16.80	16.64	16.68	28,511	+0.05(+0.30%)
Apr 15, 2016	16.50	16.69	16.50	16.63	27,613	+0.12(+0.73%)
Apr 14, 2016	16.51	16.60	16.46	16.51	45,753	-0.04(-0.24%)
Apr 13, 2016	16.31	16.55	16.31	16.55	38,576	+0.25(+1.53%)
Apr 12, 2016	16.32	16.41	16.30	16.30	23,692	+0.05(+0.31%)
Apr 11, 2016	16.34	16.40	16.20	16.25	47,016	-0.01(-0.06%)
Apr 08, 2016	16.30	16.30	16.13	16.26	41,782	+0.04(+0.25%)
Apr 07, 2016	16.21	16.29	16.06	16.22	53,622	-0.05(-0.31%)
Apr 06, 2016	16.22	16.37	16.16	16.27	63,749	+0.12(+0.74%)
Apr 05, 2016	16.14	16.36	16.10	16.15	39,495	-0.07(-0.43%)
Apr 04, 2016	16.19	16.37	16.14	16.22	65,157	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.