Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4300	0.4300	0.4300	0.4300	3,500	+0.00(+0.00%)
May 15, 2024	0.4300	0.4300	0.4300	0.4300	14,000	-0.01(-1.15%)
May 10, 2024				0.4350	0	+0.00(+0.00%)
May 09, 2024	0.4400	0.4400	0.4200	0.4350	16,000	+0.00(+0.00%)
May 08, 2024	0.4350	0.4350	0.4350	0.4350	1,505	+0.01(+1.16%)
May 03, 2024				0.4300	0	+0.00(+0.00%)
Apr 26, 2024				0.4300	0	+0.00(+0.00%)
Apr 25, 2024	0.4400	0.4400	0.4300	0.4300	4,515	-0.01(-2.27%)
Apr 24, 2024	0.4400	0.4400	0.4400	0.4400	4,000	+0.00(+0.00%)
Apr 23, 2024	0.4300	0.4400	0.4300	0.4400	3,500	+0.01(+2.33%)
Apr 22, 2024	0.4350	0.4350	0.4300	0.4300	4,700	-0.01(-1.15%)
Apr 19, 2024	0.4350	0.4350	0.4350	0.4350	3,761	+0.00(+0.00%)
Apr 18, 2024	0.4300	0.4350	0.4300	0.4350	3,000	+0.02(+3.57%)
Apr 17, 2024	0.4200	0.4200	0.4200	0.4200	1,173	+0.00(+0.00%)
Apr 11, 2024				0.4200	0	+0.00(+0.00%)
Apr 10, 2024	0.4200	0.4200	0.4200	0.4200	12,500	-0.02(-4.55%)
Apr 09, 2024	0.4550	0.4550	0.4400	0.4400	12,950	-0.02(-3.30%)
Apr 08, 2024	0.4550	0.4550	0.4550	0.4550	561	+0.02(+3.41%)
Apr 04, 2024				0.4400	0	+0.00(+0.00%)
Apr 03, 2024	0.4400	0.4400	0.4400	0.4400	5,300	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.