Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 24, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 23, 2016	0.0800	0.0800	0.0800	0.0800	39,500	+0.01(+14.29%)
Jun 21, 2016		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jun 20, 2016	0.0950	0.0950	0.0850	0.0850	15,000	-0.01(-15.00%)
Jun 17, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jun 16, 2016	0.1150	0.1150	0.1000	0.1000	9,500	-0.01(-9.09%)
Jun 09, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 08, 2016	0.1150	0.1150	0.1050	0.1050	30,000	-0.01(-12.50%)
Jun 07, 2016	0.1150	0.1200	0.1050	0.1200	11,500	+0.00(+0.00%)
Jun 02, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 01, 2016	0.1100	0.1200	0.1100	0.1200	13,500	-0.01(-4.00%)
May 31, 2016	0.1300	0.1300	0.1250	0.1250	2,000	-0.01(-3.85%)
May 30, 2016	0.1300	0.1300	0.1300	0.1300	1,289	+0.00(+0.00%)
May 25, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 20, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 19, 2016	0.1250	0.1250	0.1100	0.1200	7,500	-0.02(-14.29%)
May 18, 2016	0.1200	0.1400	0.1200	0.1400	14,094	+0.04(+40.00%)
May 16, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 13, 2016	0.1100	0.1100	0.1000	0.1000	5,000	+0.00(+0.00%)
May 11, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 06, 2016		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
May 02, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 29, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.02(+18.18%)
Apr 27, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 26, 2016	0.1300	0.1300	0.1000	0.1000	7,500	-0.03(-23.08%)
Apr 22, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 15, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 12, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 11, 2016	0.1300	0.1300	0.1000	0.1100	55,500	-0.02(-15.38%)
Apr 08, 2016	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.