Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+2.56%)
Jun 29, 2017 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 27, 2017 0.4000 0.4000 0.4000 0.4000 2,608 +0.00(+0.00%)
Jun 26, 2017 0.4000 0.4000 0.4000 0.4000 2,700 +0.01(+2.56%)
Jun 23, 2017 0.3900 0.3950 0.3900 0.3900 107,500 +0.00(+0.00%)
Jun 22, 2017 0.4100 0.4100 0.3800 0.3900 105,250 -0.02(-4.88%)
Jun 21, 2017 0.4100 0.4100 0.4100 0.4100 30,000 +0.01(+2.50%)
Jun 20, 2017 0.4100 0.4100 0.4000 0.4000 41,500 +0.00(+0.00%)
Jun 19, 2017 0.4300 0.4300 0.4000 0.4000 18,000 +0.00(+0.00%)
Jun 16, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Jun 15, 2017 0.4100 0.4200 0.4100 0.4100 495,000 -0.01(-2.38%)
Jun 14, 2017 0.4200 0.4450 0.4150 0.4200 748,200 +0.01(+2.44%)
Jun 13, 2017 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Jun 12, 2017 0.4200 0.4200 0.4200 0.4200 66,000 +0.01(+1.20%)
Jun 09, 2017 0.4200 0.4200 0.4000 0.4150 2,663,830 -0.01(-1.19%)
Jun 08, 2017 0.4200 0.4200 0.4200 0.4200 18,500 +0.04(+10.53%)
Jun 07, 2017 0.4300 0.4300 0.3800 0.3800 10,250 -0.05(-11.63%)
Jun 06, 2017 0.4400 0.4400 0.4300 0.4300 43,400 -0.01(-1.15%)
Jun 05, 2017 0.4350 0.4350 0.4300 0.4350 166,600 +0.00(+0.00%)
Jun 02, 2017 0.4000 0.4400 0.4000 0.4350 218,500 +0.03(+8.75%)
Jun 01, 2017 0.3950 0.4000 0.3950 0.4000 50,900 +0.02(+3.90%)
May 31, 2017 0.3950 0.3950 0.3800 0.3850 219,500 +0.02(+5.48%)
May 30, 2017 0.3650 0.3650 0.3650 0.3650 9,000 +0.00(+0.00%)
May 29, 2017 0.4000 0.4000 0.3650 0.3650 69,000 -0.03(-6.41%)
May 25, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 23, 2017 0.4000 0.4000 0.4000 400 -0.02(-4.76%)
May 19, 2017 0.4000 0.4200 0.4000 0.4200 33,500 +0.02(+5.00%)
May 17, 2017 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
May 15, 2017 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
May 12, 2017 0.4200 0.4200 0.4200 0.4200 19,800 +0.00(+0.00%)
May 11, 2017 0.4300 0.4400 0.4200 0.4200 164,000 +0.00(+0.00%)
May 10, 2017 0.4200 0.4200 0.4200 0.4200 39,100 +0.00(+0.00%)
May 09, 2017 0.4200 0.4200 0.4200 0.4200 54,000 +0.00(+0.00%)
May 08, 2017 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+3.70%)
May 05, 2017 0.4050 0.4050 0.4050 0.4050 2,800 +0.01(+1.25%)
May 04, 2017 0.4000 0.4000 0.4000 0.4000 30,000 -0.02(-4.76%)
May 01, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Apr 28, 2017 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Apr 25, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 21, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 20, 2017 0.4200 0.4200 0.4200 0.4200 650 +0.02(+5.00%)
Apr 18, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2017 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-3.61%)
Apr 12, 2017 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Apr 11, 2017 0.4050 0.4100 0.4000 0.4000 119,000 -0.01(-1.23%)
Apr 10, 2017 0.4100 0.4100 0.4050 0.4050 20,000 +0.01(+1.25%)
Apr 05, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2017 0.3800 0.4000 0.3800 0.4000 91,700 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.