Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.950
1.950
1.950
0
+0.11(+5.98%)
Jun 28, 2018
1.970
1.970
1.840
1.840
161,921
-0.16(-8.00%)
Jun 27, 2018
1.960
2.000
1.960
2.000
60,830
+0.04(+2.04%)
Jun 26, 2018
2.010
2.040
1.820
1.960
227,354
-0.08(-3.92%)
Jun 25, 2018
2.060
2.130
2.010
2.040
66,760
-0.11(-5.12%)
Jun 22, 2018
2.100
2.180
2.090
2.150
68,876
+0.02(+0.94%)
Jun 21, 2018
2.130
2.130
2.100
2.130
83,637
+0.00(+0.00%)
Jun 20, 2018
2.180
2.180
2.090
2.130
160,485
-0.01(-0.47%)
Jun 19, 2018
2.150
2.150
2.090
2.140
32,068
-0.02(-0.93%)
Jun 18, 2018
2.190
2.210
2.160
2.160
25,869
-0.05(-2.26%)
Jun 15, 2018
2.250
2.230
2.210
84,023
-0.02(-0.90%)
Jun 14, 2018
2.330
2.330
2.180
2.230
186,616
-0.10(-4.29%)
Jun 13, 2018
2.350
2.360
2.320
2.330
80,443
+0.05(+2.19%)
Jun 12, 2018
2.400
2.500
2.200
2.280
198,244
-0.16(-6.56%)
Jun 11, 2018
2.560
2.590
2.420
2.440
102,288
-0.15(-5.79%)
Jun 08, 2018
2.400
2.620
2.400
2.590
144,297
+0.06(+2.37%)
Jun 07, 2018
2.500
2.620
2.500
2.530
58,949
+0.07(+2.85%)
Jun 06, 2018
2.410
2.500
2.410
2.460
32,694
-0.06(-2.38%)
Jun 05, 2018
2.490
2.520
2.440
2.520
24,281
-0.01(-0.40%)
Jun 04, 2018
2.600
2.600
2.450
2.530
39,527
-0.16(-5.95%)
Jun 01, 2018
2.310
2.690
2.310
2.690
23,337
+0.31(+13.03%)
May 31, 2018
2.510
2.510
2.380
2.380
27,527
-0.13(-5.18%)
May 30, 2018
2.500
2.610
2.480
2.510
35,313
+0.01(+0.40%)
May 29, 2018
2.610
2.610
2.480
2.500
66,110
-0.16(-6.02%)
May 28, 2018
2.720
2.720
2.640
2.660
18,100
-0.02(-0.75%)
May 25, 2018
2.530
2.720
2.530
2.680
90,134
+0.06(+2.29%)
May 24, 2018
2.640
2.720
2.600
2.620
91,052
-0.09(-3.32%)
May 23, 2018
2.780
2.780
2.660
2.710
104,498
-0.09(-3.21%)
May 22, 2018
2.800
3.050
2.750
2.800
250,262
+0.10(+3.70%)
May 18, 2018
2.700
2.700
2.700
0
-0.20(-6.90%)
May 17, 2018
2.750
2.900
2.730
2.900
180,289
+0.18(+6.62%)
May 16, 2018
2.480
2.720
2.420
2.720
377,657
+0.40(+17.24%)
May 15, 2018
2.210
2.320
2.180
2.320
189,686
+0.19(+8.92%)
May 14, 2018
2.120
2.230
2.120
2.130
66,050
+0.00(+0.00%)
May 11, 2018
2.170
2.180
2.130
2.130
15,350
-0.05(-2.29%)
May 10, 2018
2.180
2.230
2.120
2.180
61,006
-0.01(-0.46%)
May 09, 2018
2.230
2.240
2.190
2.190
15,800
-0.05(-2.23%)
May 08, 2018
2.260
2.280
2.210
2.240
133,725
+0.02(+0.90%)
May 07, 2018
2.190
2.220
2.160
2.220
152,321
+0.06(+2.78%)
May 04, 2018
2.210
2.300
2.150
2.160
126,235
+0.08(+3.85%)
May 03, 2018
2.090
2.130
2.060
2.080
38,490
+0.01(+0.48%)
May 02, 2018
2.150
2.150
2.050
2.070
110,312
-0.11(-5.05%)
May 01, 2018
2.190
2.200
2.160
2.180
7,085
+0.02(+0.93%)
Apr 30, 2018
2.140
2.170
2.130
2.160
77,255
+0.03(+1.41%)
Apr 27, 2018
2.200
2.240
2.130
2.130
218,827
-0.02(-0.93%)
Apr 26, 2018
2.200
2.200
2.110
2.150
60,427
-0.05(-2.27%)
Apr 25, 2018
2.210
2.280
2.110
2.200
120,785
-0.14(-5.98%)
Apr 24, 2018
2.340
2.380
2.280
2.340
39,999
-0.03(-1.27%)
Apr 23, 2018
2.470
2.480
2.360
2.370
61,285
-0.09(-3.66%)
Apr 20, 2018
2.480
2.500
2.460
2.460
25,017
-0.04(-1.60%)
Apr 19, 2018
2.410
2.500
2.410
2.500
38,882
+0.07(+2.88%)
Apr 18, 2018
2.550
2.550
2.430
2.430
139,552
-0.12(-4.71%)
Apr 17, 2018
2.540
2.550
2.540
2.550
116,550
+0.04(+1.59%)
Apr 16, 2018
2.540
2.550
2.480
2.510
65,420
-0.02(-0.79%)
Apr 13, 2018
2.540
2.550
2.480
2.530
105,380
+0.02(+0.80%)
Apr 12, 2018
2.520
2.570
2.510
2.510
106,267
-0.04(-1.57%)
Apr 11, 2018
2.560
2.620
2.500
2.550
273,200
-0.01(-0.39%)
Apr 10, 2018
2.400
2.640
2.400
2.560
315,400
+0.25(+10.82%)
Apr 09, 2018
2.430
2.430
2.250
2.310
124,003
-0.10(-4.15%)
Apr 06, 2018
2.400
2.470
2.340
2.410
83,924
+0.08(+3.43%)
Apr 05, 2018
2.270
2.370
2.270
2.330
96,988
+0.13(+5.91%)
Apr 04, 2018
2.210
2.230
2.020
2.200
448,716
-0.20(-8.33%)
Apr 03, 2018
2.450
2.450
2.170
2.400
323,548
-0.16(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.