Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3100	0.3150	0.3000	0.3150	73,145	-0.02(-4.55%)
Jun 29, 2017	0.3250	0.3300	0.3100	0.3300	61,615	+0.00(+0.00%)
Jun 28, 2017	0.3300	0.3350	0.3300	0.3300	19,000	-0.02(-5.71%)
Jun 27, 2017	0.3400	0.3500	0.3300	0.3500	16,241	+0.00(+0.00%)
Jun 26, 2017	0.3300	0.3500	0.3300	0.3500	22,820	+0.02(+6.06%)
Jun 23, 2017	0.3250	0.3500	0.3250	0.3300	12,500	+0.01(+1.54%)
Jun 22, 2017	0.3300	0.3400	0.3250	0.3250	54,900	+0.00(+0.00%)
Jun 21, 2017	0.3500	0.3550	0.3250	0.3250	29,819	-0.02(-5.80%)
Jun 20, 2017	0.3500	0.3600	0.3400	0.3450	34,240	-0.02(-5.48%)
Jun 19, 2017	0.3350	0.3750	0.3350	0.3650	10,687	-0.01(-2.67%)
Jun 16, 2017	0.3650	0.3750	0.3400	0.3750	66,520	+0.01(+2.74%)
Jun 15, 2017	0.3600	0.3950	0.3500	0.3650	52,366	+0.02(+7.35%)
Jun 14, 2017	0.3700	0.4000	0.3400	0.3400	75,751	-0.04(-11.69%)
Jun 13, 2017	0.4250	0.4250	0.3300	0.3850	77,434	-0.02(-3.75%)
Jun 12, 2017	0.4200	0.4200	0.3800	0.4000	87,534	+0.02(+5.26%)
Jun 09, 2017	0.3350	0.4200	0.3350	0.3800	203,872	+0.04(+13.43%)
Jun 08, 2017	0.2750	0.3400	0.2500	0.3350	121,836	+0.05(+19.64%)
Jun 07, 2017	0.2550	0.2800	0.2250	0.2800	94,124	+0.02(+7.69%)
Jun 06, 2017	0.2400	0.2950	0.1750	0.2600	202,896	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.