Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,236.75
-34.88 (-0.16%)
Daily Price
Updated: 1:33 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
11623
11736
11623
11703
0
+82.20(+0.71%)
Jun 29, 2020
11564
11638
11564
11621
0
+78.60(+0.68%)
Jun 28, 2020
11609
11609
11501
11543
0
-118.10(-1.01%)
Jun 23, 2020
11648
11701
11638
11661
0
+48.30(+0.42%)
Jun 22, 2020
11618
11679
11531
11612
0
+39.50(+0.34%)
Jun 21, 2020
11554
11633
11554
11573
0
+23.00(+0.20%)
Jun 18, 2020
11557
11585
11542
11550
0
+1.60(+0.01%)
Jun 17, 2020
11534
11567
11485
11548
0
+13.70(+0.12%)
Jun 16, 2020
11526
11550
11482
11535
0
+23.00(+0.20%)
Jun 15, 2020
11381
11542
11381
11512
0
+205.30(+1.82%)
Jun 14, 2020
11436
11470
11300
11306
0
-123.60(-1.08%)
Jun 11, 2020
11406
11442
11245
11430
0
-105.90(-0.92%)
Jun 10, 2020
11738
11771
11517
11536
0
-184.40(-1.57%)
Jun 09, 2020
11636
11741
11621
11720
0
+83.10(+0.71%)
Jun 08, 2020
11601
11640
11537
11637
0
+26.80(+0.23%)
Jun 07, 2020
11539
11632
11528
11610
0
+130.90(+1.14%)
Jun 04, 2020
11418
11482
11412
11479
0
+86.20(+0.76%)
Jun 03, 2020
11374
11425
11342
11393
0
+73.00(+0.64%)
Jun 02, 2020
11182
11330
11182
11320
0
+192.30(+1.73%)
Jun 01, 2020
11109
11170
11103
11128
0
+48.90(+0.44%)
May 31, 2020
10971
11109
10971
11079
0
+136.80(+1.25%)
May 28, 2020
10921
10965
10862
10942
0
-2.00(-0.02%)
May 27, 2020
11041
11088
10915
10944
0
-70.50(-0.64%)
May 26, 2020
11024
11070
10972
11015
0
+17.50(+0.16%)
May 25, 2020
10903
11046
10903
10997
0
+126.00(+1.16%)
May 24, 2020
10813
10874
10719
10871
0
+60.00(+0.55%)
May 21, 2020
10978
10978
10805
10811
0
-197.10(-1.79%)
May 20, 2020
10933
11022
10933
11008
0
+100.50(+0.92%)
May 19, 2020
10893
10934
10860
10908
0
+47.40(+0.44%)
May 18, 2020
10813
10925
10813
10860
0
+119.90(+1.12%)
May 17, 2020
10753
10813
10731
10740
0
-74.40(-0.69%)
May 14, 2020
10833
10904
10730
10815
0
+34.00(+0.32%)
May 13, 2020
10894
10894
10778
10781
0
-157.40(-1.44%)
May 12, 2020
10861
10938
10829
10938
0
+58.80(+0.54%)
May 11, 2020
10974
10974
10854
10880
0
-133.80(-1.21%)
May 10, 2020
10942
11039
10942
11013
0
+111.90(+1.03%)
May 07, 2020
10883
10971
10883
10901
0
+58.50(+0.54%)
May 06, 2020
10778
10891
10775
10843
0
+67.90(+0.63%)
May 05, 2020
10771
10829
10708
10775
0
+0.40(+0.00%)
May 04, 2020
10757
10834
10735
10775
0
+54.10(+0.50%)
May 03, 2020
10782
10782
10658
10720
0
-271.60(-2.47%)
Apr 29, 2020
10826
11013
10826
10992
0
+219.90(+2.04%)
Apr 28, 2020
10656
10795
10656
10772
0
+156.10(+1.47%)
Apr 27, 2020
10580
10620
10538
10616
0
+48.80(+0.46%)
Apr 26, 2020
10408
10579
10408
10567
0
+219.90(+2.13%)
Apr 23, 2020
10368
10387
10324
10347
0
-19.10(-0.18%)
Apr 22, 2020
10370
10463
10295
10366
0
+58.80(+0.57%)
Apr 21, 2020
10256
10311
10140
10308
0
+19.30(+0.19%)
Apr 20, 2020
10545
10545
10279
10288
0
-298.30(-2.82%)
Apr 19, 2020
10612
10638
10543
10587
0
-10.30(-0.10%)
Apr 16, 2020
10554
10710
10553
10597
0
+221.50(+2.13%)
Apr 15, 2020
10386
10425
10317
10376
0
-71.70(-0.69%)
Apr 14, 2020
10367
10462
10367
10447
0
+114.30(+1.11%)
Apr 13, 2020
10131
10344
10131
10333
0
+233.70(+2.31%)
Apr 12, 2020
10148
10179
10081
10099
0
-58.40(-0.57%)
Apr 09, 2020
10105
10165
10104
10158
0
+38.20(+0.38%)
Apr 08, 2020
10173
10247
10092
10119
0
-18.10(-0.18%)
Apr 07, 2020
10011
10150
9985
10138
0
+141.11(+1.41%)
Apr 06, 2020
9928
10039
9928
9996
0
+177.65(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.