Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
35.33
+0.19 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.190
6.230
6.010
6.120
1,135,071
+0.00(+0.00%)
Jun 29, 2015
6.280
6.300
6.050
6.120
1,359,710
-0.22(-3.47%)
Jun 26, 2015
6.250
6.360
6.160
6.340
1,017,836
+0.13(+2.09%)
Jun 25, 2015
6.260
6.260
6.040
6.210
671,369
-0.04(-0.64%)
Jun 24, 2015
6.480
6.582
6.160
6.250
963,089
-0.23(-3.55%)
Jun 23, 2015
6.520
6.710
6.450
6.480
638,215
-0.04(-0.61%)
Jun 22, 2015
6.630
6.820
6.500
6.520
700,648
-0.07(-1.06%)
Jun 19, 2015
6.530
6.620
6.400
6.590
1,073,251
+0.09(+1.38%)
Jun 18, 2015
6.500
6.672
6.420
6.500
750,968
+0.01(+0.15%)
Jun 17, 2015
6.590
6.600
6.380
6.490
800,466
-0.11(-1.67%)
Jun 16, 2015
7.010
7.010
6.495
6.600
1,770,218
-0.27(-3.93%)
Jun 15, 2015
6.920
6.990
6.690
6.870
754,770
-0.10(-1.43%)
Jun 12, 2015
6.850
7.080
6.850
6.970
838,613
+0.06(+0.87%)
Jun 11, 2015
6.890
7.033
6.780
6.910
979,416
+0.01(+0.14%)
Jun 10, 2015
6.540
7.035
6.500
6.900
1,361,925
+0.38(+5.83%)
Jun 09, 2015
6.250
6.690
6.250
6.520
1,764,762
+0.26(+4.15%)
Jun 08, 2015
6.480
6.570
6.120
6.260
2,506,596
-0.15(-2.34%)
Jun 05, 2015
7.150
7.270
5.950
6.410
7,350,060
-0.75(-10.47%)
Jun 04, 2015
7.880
7.955
7.070
7.160
5,628,654
-0.72(-9.14%)
Jun 03, 2015
7.640
7.900
7.410
7.880
1,875,842
+0.28(+3.68%)
Jun 02, 2015
7.810
7.853
7.050
7.600
4,510,538
-0.26(-3.31%)
Jun 01, 2015
9.420
9.420
7.810
7.860
4,375,877
-1.50(-16.03%)
May 29, 2015
9.750
9.990
9.280
9.360
764,496
-0.44(-4.49%)
May 28, 2015
9.790
9.870
9.650
9.800
1,062,968
-0.04(-0.41%)
May 27, 2015
9.940
9.970
9.700
9.840
534,871
-0.09(-0.91%)
May 26, 2015
10.47
10.55
9.850
9.930
574,372
-0.05(-0.50%)
May 22, 2015
9.980
9.980
9.980
9.980
270,200
-0.03(-0.30%)
May 21, 2015
9.940
10.17
9.870
10.01
553,356
+0.05(+0.55%)
May 20, 2015
10.00
10.09
9.905
9.955
275,758
-0.02(-0.15%)
May 19, 2015
9.940
10.09
9.840
9.970
431,645
-0.02(-0.20%)
May 18, 2015
10.19
10.30
9.960
9.990
658,240
-0.28(-2.73%)
May 15, 2015
10.35
10.55
10.11
10.27
535,719
-0.13(-1.25%)
May 14, 2015
10.66
10.85
10.40
10.40
475,862
-0.27(-2.53%)
May 13, 2015
10.45
10.92
10.39
10.67
1,037,621
+0.36(+3.49%)
May 12, 2015
10.17
10.48
10.01
10.31
813,078
+0.10(+0.98%)
May 11, 2015
10.19
10.53
10.14
10.21
740,527
+0.02(+0.20%)
May 08, 2015
10.25
10.49
9.900
10.19
1,074,903
+0.19(+1.90%)
May 07, 2015
9.260
10.11
9.260
10.00
1,583,030
+0.69(+7.41%)
May 06, 2015
9.440
9.520
9.170
9.310
646,070
-0.10(-1.06%)
May 05, 2015
9.340
9.510
9.255
9.410
748,844
+0.11(+1.18%)
May 04, 2015
9.340
9.505
9.248
9.300
553,413
-0.02(-0.21%)
May 01, 2015
9.540
9.600
9.230
9.320
749,541
-0.17(-1.79%)
Apr 30, 2015
9.260
9.550
9.190
9.490
722,557
+0.12(+1.28%)
Apr 29, 2015
9.310
9.450
9.260
9.370
407,276
-0.06(-0.64%)
Apr 28, 2015
9.480
9.510
9.240
9.430
1,038,043
-0.04(-0.42%)
Apr 27, 2015
9.830
9.860
9.380
9.470
807,810
-0.36(-3.66%)
Apr 24, 2015
9.680
9.960
9.650
9.830
686,001
+0.18(+1.87%)
Apr 23, 2015
9.700
9.905
9.560
9.650
579,275
-0.03(-0.31%)
Apr 22, 2015
9.920
10.21
9.576
9.680
875,119
-0.24(-2.42%)
Apr 21, 2015
10.05
10.18
9.470
9.920
1,383,594
-0.08(-0.80%)
Apr 20, 2015
11.67
11.67
9.820
10.00
3,317,839
-2.05(-17.01%)
Apr 17, 2015
12.12
12.45
11.99
12.05
748,855
-0.16(-1.31%)
Apr 16, 2015
12.40
12.48
12.02
12.21
822,084
-0.18(-1.45%)
Apr 15, 2015
11.72
12.40
11.50
12.39
1,891,202
+0.68(+5.81%)
Apr 14, 2015
11.65
11.80
11.45
11.71
1,109,232
+0.07(+0.60%)
Apr 13, 2015
11.22
11.75
11.04
11.64
963,793
+0.32(+2.83%)
Apr 10, 2015
11.33
11.50
10.96
11.32
560,927
+0.05(+0.44%)
Apr 09, 2015
11.08
11.33
10.98
11.27
1,030,842
+0.15(+1.39%)
Apr 08, 2015
10.97
11.17
10.92
11.12
769,353
+0.21(+1.88%)
Apr 07, 2015
11.10
11.10
10.68
10.91
597,355
-0.18(-1.62%)
Apr 06, 2015
10.79
11.11
10.64
11.09
386,159
+0.18(+1.65%)
Apr 02, 2015
10.79
10.91
10.91
10.91
721,600
+0.08(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.