Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.170
2.200
2.030
2.060
149,458
-0.09(-4.19%)
Jun 29, 2010
2.220
2.280
2.130
2.150
187,851
-0.06(-2.71%)
Jun 25, 2010
2.330
2.400
2.200
2.210
3,274,345
-0.10(-4.33%)
Jun 24, 2010
2.350
2.420
2.310
2.310
85,602
-0.05(-2.12%)
Jun 23, 2010
2.300
2.380
2.300
2.360
98,822
+0.06(+2.61%)
Jun 22, 2010
2.380
2.430
2.300
2.300
159,161
-0.06(-2.54%)
Jun 21, 2010
2.500
2.540
2.360
2.360
148,933
-0.12(-4.84%)
Jun 18, 2010
2.490
2.500
2.420
2.480
155,198
+0.00(+0.00%)
Jun 17, 2010
2.430
2.520
2.390
2.480
131,036
+0.08(+3.33%)
Jun 16, 2010
2.380
2.530
2.300
2.400
192,335
+0.00(+0.00%)
Jun 15, 2010
2.470
2.530
2.370
2.400
292,400
-0.03(-1.23%)
Jun 14, 2010
2.600
2.712
2.400
2.430
184,489
-0.11(-4.33%)
Jun 11, 2010
2.390
2.590
2.390
2.540
91,994
+0.15(+6.28%)
Jun 10, 2010
2.430
2.440
2.360
2.390
75,093
+0.01(+0.42%)
Jun 09, 2010
2.350
2.440
2.300
2.380
105,480
+0.06(+2.59%)
Jun 08, 2010
2.300
2.450
2.300
2.320
85,773
+0.04(+1.75%)
Jun 07, 2010
2.400
2.440
2.270
2.280
132,094
-0.12(-5.00%)
Jun 04, 2010
2.590
2.590
2.400
2.400
157,975
-0.16(-6.25%)
Jun 03, 2010
2.560
2.640
2.560
2.560
56,796
+0.00(+0.00%)
Jun 02, 2010
2.540
2.610
2.500
2.560
89,528
+0.05(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.