Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.330	1.380	1.330	1.350	13,594	+0.00(+0.00%)
Jun 29, 2015	1.380	1.380	1.300	1.350	23,094	-0.05(-3.57%)
Jun 26, 2015	1.420	1.430	1.381	1.400	27,422	+0.00(+0.00%)
Jun 25, 2015	1.410	1.420	1.380	1.400	22,812	-0.01(-0.71%)
Jun 24, 2015	1.420	1.440	1.380	1.410	41,130	+0.06(+4.44%)
Jun 23, 2015	1.370	1.420	1.350	1.350	13,789	-0.05(-3.79%)
Jun 22, 2015	1.400	1.440	1.350	1.403	13,681	-0.01(-0.48%)
Jun 19, 2015	1.400	1.450	1.400	1.410	36,856	+0.02(+1.44%)
Jun 18, 2015	1.440	1.440	1.390	1.390	7,431	+0.01(+0.72%)
Jun 17, 2015	1.420	1.450	1.380	1.380	22,615	-0.01(-0.72%)
Jun 16, 2015	1.420	1.440	1.390	1.390	7,679	-0.06(-4.14%)
Jun 15, 2015	1.440	1.489	1.400	1.450	84,007	+0.00(+0.00%)
Jun 12, 2015	1.490	1.500	1.420	1.450	75,362	+0.01(+0.69%)
Jun 11, 2015	1.490	1.500	1.440	1.440	90,603	-0.04(-2.70%)
Jun 10, 2015	1.470	1.520	1.470	1.480	12,714	+0.02(+1.37%)
Jun 09, 2015	1.450	1.500	1.450	1.460	17,857	-0.01(-0.68%)
Jun 08, 2015	1.530	1.550	1.470	1.470	33,942	-0.03(-2.33%)
Jun 05, 2015	1.500	1.500	1.480	1.505	87,103	+0.01(+1.01%)
Jun 04, 2015	1.550	1.650	1.481	1.490	245,989	-0.04(-2.61%)
Jun 03, 2015	1.520	1.550	1.460	1.530	159,127	-0.03(-1.92%)
Jun 02, 2015	1.520	1.560	1.490	1.560	94,553	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.