Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3600	0.3800	0.3526	0.3769	114,855	-0.00(-0.76%)
Jun 29, 2023	0.3600	0.3800	0.3600	0.3798	116,416	+0.01(+2.65%)
Jun 28, 2023	0.3900	0.3998	0.3500	0.3700	171,767	-0.00(-0.43%)
Jun 27, 2023	0.3900	0.4000	0.3715	0.3716	75,637	-0.01(-2.21%)
Jun 26, 2023	0.3718	0.3925	0.3518	0.3800	184,043	+0.03(+8.57%)
Jun 23, 2023	0.4100	0.4120	0.3500	0.3500	453,317	-0.07(-16.21%)
Jun 22, 2023	0.4400	0.4400	0.4011	0.4177	106,644	-0.01(-2.86%)
Jun 21, 2023	0.4083	0.4329	0.4051	0.4300	118,501	+0.02(+4.17%)
Jun 20, 2023	0.4445	0.4445	0.4035	0.4128	312,146	-0.03(-6.18%)
Jun 16, 2023	0.4500	0.4500	0.4290	0.4400	133,552	-0.00(-1.01%)
Jun 15, 2023	0.4300	0.4600	0.4243	0.4445	340,254	+0.00(+1.00%)
Jun 14, 2023	0.4593	0.4600	0.4300	0.4401	201,927	-0.01(-2.44%)
Jun 13, 2023	0.4700	0.4900	0.4260	0.4511	327,245	-0.02(-4.02%)
Jun 12, 2023	0.5000	0.5275	0.4306	0.4700	437,298	-0.04(-7.61%)
Jun 09, 2023	0.5208	0.5399	0.5050	0.5087	367,777	-0.02(-3.27%)
Jun 08, 2023	0.5100	0.5501	0.4840	0.5259	373,638	+0.01(+1.15%)
Jun 07, 2023	0.5200	0.5650	0.5000	0.5199	283,197	-0.00(-0.02%)
Jun 06, 2023	0.5200	0.5299	0.4705	0.5200	242,559	-0.01(-2.18%)
Jun 05, 2023	0.5700	0.5700	0.5060	0.5316	674,946	+0.02(+4.50%)
Jun 02, 2023	0.4800	0.5099	0.4700	0.5087	280,036	+0.03(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.