Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1.330
1.380
1.330
1.350
13,594
+0.00(+0.00%)
Jun 29, 2015
1.380
1.380
1.300
1.350
23,094
-0.05(-3.57%)
Jun 26, 2015
1.420
1.430
1.381
1.400
27,422
+0.00(+0.00%)
Jun 25, 2015
1.410
1.420
1.380
1.400
22,812
-0.01(-0.71%)
Jun 24, 2015
1.420
1.440
1.380
1.410
41,130
+0.06(+4.44%)
Jun 23, 2015
1.370
1.420
1.350
1.350
13,789
-0.05(-3.79%)
Jun 22, 2015
1.400
1.440
1.350
1.403
13,681
-0.01(-0.48%)
Jun 19, 2015
1.400
1.450
1.400
1.410
36,856
+0.02(+1.44%)
Jun 18, 2015
1.440
1.440
1.390
1.390
7,431
+0.01(+0.72%)
Jun 17, 2015
1.420
1.450
1.380
1.380
22,615
-0.01(-0.72%)
Jun 16, 2015
1.420
1.440
1.390
1.390
7,679
-0.06(-4.14%)
Jun 15, 2015
1.440
1.489
1.400
1.450
84,007
+0.00(+0.00%)
Jun 12, 2015
1.490
1.500
1.420
1.450
75,362
+0.01(+0.69%)
Jun 11, 2015
1.490
1.500
1.440
1.440
90,603
-0.04(-2.70%)
Jun 10, 2015
1.470
1.520
1.470
1.480
12,714
+0.02(+1.37%)
Jun 09, 2015
1.450
1.500
1.450
1.460
17,857
-0.01(-0.68%)
Jun 08, 2015
1.530
1.550
1.470
1.470
33,942
-0.03(-2.33%)
Jun 05, 2015
1.500
1.500
1.480
1.505
87,103
+0.01(+1.01%)
Jun 04, 2015
1.550
1.650
1.481
1.490
245,989
-0.04(-2.61%)
Jun 03, 2015
1.520
1.550
1.460
1.530
159,127
-0.03(-1.92%)
Jun 02, 2015
1.520
1.560
1.490
1.560
94,553
+0.06(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.