Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.350
1.350
1.200
1.200
8,679
-0.01(-0.83%)
Jun 29, 2016
1.260
1.260
1.200
1.210
12,937
-0.05(-3.97%)
Jun 28, 2016
1.180
1.260
1.180
1.260
21,360
+0.08(+6.78%)
Jun 27, 2016
1.160
1.180
1.150
1.180
22,416
+0.00(+0.00%)
Jun 24, 2016
1.240
1.330
1.160
1.180
44,447
-0.08(-6.35%)
Jun 23, 2016
1.300
1.320
1.260
1.260
7,323
-0.02(-1.56%)
Jun 22, 2016
1.290
1.290
1.260
1.280
4,600
+0.04(+3.49%)
Jun 21, 2016
1.224
1.280
1.220
1.237
5,413
-0.04(-3.38%)
Jun 20, 2016
1.290
1.300
1.230
1.280
13,988
-0.01(-0.78%)
Jun 17, 2016
1.260
1.290
1.210
1.290
8,451
+0.07(+5.74%)
Jun 16, 2016
1.210
1.260
1.210
1.220
6,174
+0.00(+0.00%)
Jun 15, 2016
1.210
1.260
1.210
1.220
3,105
+0.01(+0.83%)
Jun 14, 2016
1.200
1.270
1.200
1.210
19,703
+0.00(+0.00%)
Jun 13, 2016
1.270
1.285
1.210
1.210
7,226
-0.09(-6.92%)
Jun 10, 2016
1.280
1.300
1.230
1.300
25,464
+0.02(+1.55%)
Jun 09, 2016
1.250
1.320
1.250
1.280
38,313
+0.04(+3.24%)
Jun 08, 2016
1.100
1.240
1.100
1.240
40,025
+0.11(+9.73%)
Jun 07, 2016
1.090
1.150
1.083
1.130
27,824
+0.06(+5.60%)
Jun 06, 2016
1.110
1.120
1.060
1.070
26,562
-0.04(-3.59%)
Jun 03, 2016
1.080
1.110
1.080
1.110
3,018
+0.06(+5.71%)
Jun 02, 2016
1.050
1.110
0.9700
1.050
12,363
+0.01(+0.96%)
Jun 01, 2016
1.090
1.120
0.9700
1.040
18,925
-0.04(-3.70%)
May 31, 2016
1.110
1.140
1.020
1.080
16,416
-0.02(-1.83%)
May 27, 2016
1.130
1.100
1.100
1.100
16,100
-0.03(-2.65%)
May 26, 2016
1.160
1.160
1.130
1.130
10,439
-0.03(-2.58%)
May 25, 2016
1.170
1.170
1.130
1.160
5,203
-0.01(-0.85%)
May 24, 2016
1.140
1.180
1.130
1.170
4,695
+0.06(+5.41%)
May 23, 2016
1.100
1.190
1.100
1.110
4,549
+0.01(+0.91%)
May 20, 2016
1.180
1.200
1.100
1.100
26,840
-0.05(-4.76%)
May 19, 2016
1.130
1.210
1.130
1.155
3,793
-0.00(-0.43%)
May 18, 2016
1.120
1.170
1.070
1.160
12,894
-0.01(-0.85%)
May 17, 2016
1.110
1.200
1.110
1.170
12,561
+0.01(+0.86%)
May 16, 2016
1.190
1.210
1.160
1.160
20,672
-0.05(-4.13%)
May 13, 2016
1.250
1.250
1.180
1.210
8,621
-0.04(-3.20%)
May 12, 2016
1.290
1.370
1.250
1.250
33,640
-0.06(-4.58%)
May 11, 2016
1.300
1.370
1.300
1.310
9,314
+0.02(+1.55%)
May 10, 2016
1.250
1.380
1.250
1.290
13,285
+0.03(+2.38%)
May 09, 2016
1.350
1.400
1.260
1.260
11,962
-0.13(-9.35%)
May 06, 2016
1.360
1.390
1.300
1.390
10,353
-0.01(-0.71%)
May 05, 2016
1.370
1.410
1.350
1.400
22,213
+0.06(+4.48%)
May 04, 2016
1.330
1.410
1.321
1.340
10,623
+0.03(+2.29%)
May 03, 2016
1.360
1.390
1.270
1.310
17,409
-0.03(-2.24%)
May 02, 2016
1.410
1.410
1.290
1.340
23,189
-0.05(-3.60%)
Apr 29, 2016
1.380
1.420
1.350
1.390
21,110
+0.04(+2.96%)
Apr 28, 2016
1.360
1.380
1.350
1.350
11,158
+0.05(+3.85%)
Apr 27, 2016
1.350
1.350
1.290
1.300
13,593
-0.02(-1.52%)
Apr 26, 2016
1.330
1.370
1.320
1.320
15,474
-0.05(-3.65%)
Apr 25, 2016
1.350
1.380
1.300
1.370
22,883
+0.07(+5.38%)
Apr 22, 2016
1.360
1.380
1.300
1.300
39,917
-0.04(-2.99%)
Apr 21, 2016
1.190
1.340
1.190
1.340
29,222
+0.12(+9.84%)
Apr 20, 2016
1.340
1.340
1.220
1.220
18,825
-0.08(-6.16%)
Apr 19, 2016
1.240
1.350
1.240
1.300
46,085
+0.09(+7.45%)
Apr 18, 2016
1.225
1.240
1.120
1.210
13,687
+0.06(+5.22%)
Apr 15, 2016
1.200
1.200
1.150
1.150
17,549
-0.05(-4.17%)
Apr 14, 2016
1.130
1.200
1.076
1.200
7,540
+0.04(+3.45%)
Apr 13, 2016
1.160
1.160
1.091
1.160
5,283
+0.02(+1.85%)
Apr 12, 2016
1.080
1.139
1.070
1.139
10,739
+0.08(+7.44%)
Apr 11, 2016
1.080
1.090
1.060
1.060
27,491
-0.02(-1.85%)
Apr 08, 2016
1.080
1.100
1.080
1.080
12,022
+0.04(+3.85%)
Apr 07, 2016
1.010
1.060
1.010
1.040
34,620
+0.00(+0.00%)
Apr 06, 2016
1.120
1.140
1.010
1.040
14,720
-0.04(-3.70%)
Apr 05, 2016
1.090
1.140
1.080
1.080
7,777
+0.01(+0.93%)
Apr 04, 2016
1.110
1.110
1.040
1.070
8,041
-0.04(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.