Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3600	0.3800	0.3526	0.3769	114,855	-0.00(-0.76%)
Jun 29, 2023	0.3600	0.3800	0.3600	0.3798	116,416	+0.01(+2.65%)
Jun 28, 2023	0.3900	0.3998	0.3500	0.3700	171,767	-0.00(-0.43%)
Jun 27, 2023	0.3900	0.4000	0.3715	0.3716	75,637	-0.01(-2.21%)
Jun 26, 2023	0.3718	0.3925	0.3518	0.3800	184,043	+0.03(+8.57%)
Jun 23, 2023	0.4100	0.4120	0.3500	0.3500	453,317	-0.07(-16.21%)
Jun 22, 2023	0.4400	0.4400	0.4011	0.4177	106,644	-0.01(-2.86%)
Jun 21, 2023	0.4083	0.4329	0.4051	0.4300	118,501	+0.02(+4.17%)
Jun 20, 2023	0.4445	0.4445	0.4035	0.4128	312,146	-0.03(-6.18%)
Jun 16, 2023	0.4500	0.4500	0.4290	0.4400	133,552	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.