Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.3600
0.3800
0.3526
0.3769
114,855
-0.00(-0.76%)
Jun 29, 2023
0.3600
0.3800
0.3600
0.3798
116,416
+0.01(+2.65%)
Jun 28, 2023
0.3900
0.3998
0.3500
0.3700
171,767
-0.00(-0.43%)
Jun 27, 2023
0.3900
0.4000
0.3715
0.3716
75,637
-0.01(-2.21%)
Jun 26, 2023
0.3718
0.3925
0.3518
0.3800
184,043
+0.03(+8.57%)
Jun 23, 2023
0.4100
0.4120
0.3500
0.3500
453,317
-0.07(-16.21%)
Jun 22, 2023
0.4400
0.4400
0.4011
0.4177
106,644
-0.01(-2.86%)
Jun 21, 2023
0.4083
0.4329
0.4051
0.4300
118,501
+0.02(+4.17%)
Jun 20, 2023
0.4445
0.4445
0.4035
0.4128
312,146
-0.03(-6.18%)
Jun 16, 2023
0.4500
0.4500
0.4290
0.4400
133,552
-0.00(-1.01%)
Jun 15, 2023
0.4300
0.4600
0.4243
0.4445
340,254
+0.00(+1.00%)
Jun 14, 2023
0.4593
0.4600
0.4300
0.4401
201,927
-0.01(-2.44%)
Jun 13, 2023
0.4700
0.4900
0.4260
0.4511
327,245
-0.02(-4.02%)
Jun 12, 2023
0.5000
0.5275
0.4306
0.4700
437,298
-0.04(-7.61%)
Jun 09, 2023
0.5208
0.5399
0.5050
0.5087
367,777
-0.02(-3.27%)
Jun 08, 2023
0.5100
0.5501
0.4840
0.5259
373,638
+0.01(+1.15%)
Jun 07, 2023
0.5200
0.5650
0.5000
0.5199
283,197
-0.00(-0.02%)
Jun 06, 2023
0.5200
0.5299
0.4705
0.5200
242,559
-0.01(-2.18%)
Jun 05, 2023
0.5700
0.5700
0.5060
0.5316
674,946
+0.02(+4.50%)
Jun 02, 2023
0.4800
0.5099
0.4700
0.5087
280,036
+0.03(+5.98%)
Jun 01, 2023
0.4400
0.4828
0.4100
0.4800
241,530
+0.06(+13.21%)
May 31, 2023
0.4400
0.4650
0.4200
0.4240
89,972
-0.02(-4.07%)
May 30, 2023
0.4830
0.4900
0.4300
0.4420
261,524
-0.02(-3.91%)
May 26, 2023
0.4670
0.4794
0.4420
0.4600
182,615
-0.01(-1.08%)
May 25, 2023
0.5090
0.5200
0.4604
0.4650
373,934
-0.04(-7.74%)
May 24, 2023
0.5000
0.5072
0.4600
0.5040
329,978
+0.04(+8.39%)
May 23, 2023
0.3958
0.4650
0.3958
0.4650
319,086
+0.07(+16.80%)
May 22, 2023
0.4090
0.4090
0.3900
0.3981
291,434
-0.00(-0.50%)
May 19, 2023
0.4300
0.4300
0.4001
0.4001
150,031
-0.01(-3.59%)
May 18, 2023
0.4300
0.4300
0.4150
0.4150
112,068
-0.01(-1.43%)
May 17, 2023
0.4400
0.4650
0.3700
0.4210
435,362
-0.03(-6.40%)
May 16, 2023
0.4600
0.4798
0.4000
0.4498
273,437
+0.00(+0.07%)
May 15, 2023
0.4500
0.4501
0.4350
0.4495
297,445
+0.02(+5.02%)
May 12, 2023
0.4100
0.4399
0.4000
0.4280
278,765
+0.03(+8.63%)
May 11, 2023
0.4200
0.4198
0.3850
0.3940
102,758
-0.01(-3.12%)
May 10, 2023
0.4093
0.4200
0.3830
0.4067
132,163
+0.01(+1.42%)
May 09, 2023
0.4200
0.4243
0.3851
0.4010
146,701
-0.02(-5.49%)
May 08, 2023
0.4557
0.4557
0.4200
0.4243
112,882
-0.02(-3.57%)
May 05, 2023
0.4200
0.4589
0.4200
0.4400
480,689
+0.02(+4.66%)
May 04, 2023
0.4029
0.4400
0.4000
0.4204
357,993
+0.03(+7.77%)
May 03, 2023
0.3931
0.4280
0.3600
0.3901
1,841,458
-0.00(-0.15%)
May 02, 2023
0.4000
0.4000
0.3610
0.3907
270,572
+0.01(+2.82%)
May 01, 2023
0.3598
0.3889
0.3400
0.3800
305,251
+0.03(+8.57%)
Apr 28, 2023
0.3664
0.3675
0.3450
0.3500
296,525
+0.00(+0.00%)
Apr 27, 2023
0.3400
0.3998
0.3303
0.3500
822,832
+0.01(+4.17%)
Apr 26, 2023
0.3220
0.3500
0.3100
0.3360
181,761
+0.01(+4.35%)
Apr 25, 2023
0.3100
0.3240
0.3025
0.3220
157,921
+0.02(+7.33%)
Apr 24, 2023
0.3190
0.3480
0.3000
0.3000
437,107
-0.01(-3.23%)
Apr 21, 2023
0.3000
0.3247
0.3000
0.3100
143,357
+0.00(+0.65%)
Apr 20, 2023
0.3230
0.3300
0.3000
0.3080
495,842
+0.00(+0.95%)
Apr 19, 2023
0.3301
0.3499
0.3050
0.3051
398,856
-0.04(-10.32%)
Apr 18, 2023
0.3500
0.3579
0.3303
0.3402
733,075
-0.02(-4.97%)
Apr 17, 2023
0.3600
0.3780
0.3471
0.3580
292,348
-0.00(-0.31%)
Apr 14, 2023
0.3700
0.3800
0.3501
0.3591
473,330
-0.02(-5.00%)
Apr 13, 2023
0.3700
0.3800
0.3650
0.3780
155,848
+0.01(+2.13%)
Apr 12, 2023
0.3800
0.3900
0.3700
0.3701
143,551
-0.00(-1.31%)
Apr 11, 2023
0.4047
0.4065
0.3650
0.3750
349,185
-0.03(-6.25%)
Apr 10, 2023
0.4000
0.4039
0.3800
0.4000
335,743
+0.02(+5.26%)
Apr 06, 2023
0.3700
0.4000
0.3600
0.3800
169,704
+0.01(+1.85%)
Apr 05, 2023
0.3700
0.3850
0.3480
0.3731
344,510
+0.00(+0.84%)
Apr 04, 2023
0.3900
0.4050
0.3650
0.3700
367,035
-0.01(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.