Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5900	0.6900	0.5900	0.6501	92,192	+0.00(+0.02%)
Jun 29, 2023	0.6450	0.6500	0.6007	0.6500	7,545	+0.00(+0.00%)
Jun 28, 2023	0.7000	0.7000	0.5763	0.6500	4,236	+0.06(+10.17%)
Jun 27, 2023	0.6875	0.6875	0.5800	0.5900	19,880	-0.07(-10.61%)
Jun 26, 2023	0.6700	0.7025	0.6600	0.6600	1,496	-0.04(-5.71%)
Jun 23, 2023	0.7000	0.7000	0.6800	0.7000	7,144	-0.01(-1.89%)
Jun 22, 2023	0.7050	0.7450	0.7000	0.7135	5,170	+0.01(+1.21%)
Jun 21, 2023	0.6900	0.7499	0.6800	0.7050	3,428	+0.02(+3.68%)
Jun 20, 2023	0.6900	0.7170	0.6800	0.6800	13,847	+0.00(+0.50%)
Jun 16, 2023	0.7100	0.7110	0.6709	0.6766	6,614	-0.03(-4.03%)
Jun 15, 2023	0.7100	0.7134	0.6770	0.7050	2,186	+0.01(+0.86%)
Jun 14, 2023	0.6890	0.6990	0.6741	0.6990	2,855	+0.03(+4.33%)
Jun 13, 2023	0.6961	0.6990	0.6700	0.6700	2,369	+0.02(+2.68%)
Jun 12, 2023	0.6700	0.7056	0.6501	0.6525	22,580	-0.07(-9.38%)
Jun 09, 2023	0.7500	0.7500	0.7100	0.7200	17,848	-0.03(-4.00%)
Jun 08, 2023	0.7100	0.7500	0.6300	0.7500	29,268	+0.08(+11.94%)
Jun 07, 2023	0.7035	0.7363	0.6700	0.6700	2,643	+0.00(+0.00%)
Jun 06, 2023	0.7500	0.7500	0.6620	0.6700	19,185	-0.07(-9.46%)
Jun 05, 2023	0.7215	0.7500	0.6620	0.7400	6,864	+0.05(+8.03%)
Jun 02, 2023	0.6700	0.7000	0.6700	0.6850	29,769	-0.00(-0.17%)
Jun 01, 2023	0.6553	0.6862	0.6553	0.6862	6,181	+0.04(+5.41%)
May 31, 2023	0.6155	0.6879	0.6155	0.6510	2,782	-0.06(-9.01%)
May 30, 2023	0.6500	0.7249	0.6100	0.7155	69,233	+0.05(+6.78%)
May 26, 2023	0.6700	0.6895	0.6700	0.6701	16,370	-0.01(-1.46%)
May 25, 2023	0.6601	0.6800	0.6601	0.6800	2,748	+0.03(+4.62%)
May 24, 2023	0.6542	0.6797	0.6401	0.6500	5,766	-0.00(-0.02%)
May 23, 2023	0.6853	0.6853	0.6500	0.6501	13,434	-0.06(-8.01%)
May 22, 2023	0.6520	0.7067	0.6421	0.7067	5,852	+0.01(+1.68%)
May 19, 2023	0.7200	0.7200	0.6421	0.6950	2,053	+0.01(+1.46%)
May 18, 2023	0.6500	0.7100	0.6400	0.6850	14,936	+0.01(+1.48%)
May 17, 2023	0.7100	0.7213	0.6601	0.6750	25,281	-0.03(-4.93%)
May 16, 2023	0.7130	0.7499	0.7000	0.7100	19,549	-0.04(-5.33%)
May 15, 2023	0.7100	0.7800	0.6430	0.7500	18,023	+0.04(+5.63%)
May 12, 2023	0.8270	0.8888	0.6760	0.7100	394,900	+0.08(+12.73%)
May 11, 2023	0.6300	0.6400	0.6180	0.6298	11,202	+0.00(+0.77%)
May 10, 2023	0.6984	0.6984	0.6250	0.6250	27,244	-0.06(-8.09%)
May 09, 2023	0.6647	0.7001	0.6620	0.6800	10,661	-0.00(-0.69%)
May 08, 2023	0.6969	0.6969	0.6600	0.6847	4,575	+0.09(+15.29%)
May 05, 2023	0.5843	0.6925	0.5827	0.5939	21,823	-0.08(-11.61%)
May 04, 2023	0.5900	0.6719	0.5800	0.6719	24,372	+0.05(+7.75%)
May 03, 2023	0.6201	0.6293	0.5900	0.6236	7,258	-0.01(-1.00%)
May 02, 2023	0.5399	0.6400	0.5395	0.6299	28,230	+0.09(+16.65%)
May 01, 2023	0.6300	0.6300	0.5010	0.5400	100,508	-0.09(-14.29%)
Apr 28, 2023	0.6585	0.7150	0.5501	0.6300	55,933	-0.01(-1.56%)
Apr 27, 2023	0.6500	0.6549	0.6132	0.6400	17,945	-0.00(-0.45%)
Apr 26, 2023	0.6549	0.6549	0.6310	0.6429	18,842	-0.01(-1.83%)
Apr 25, 2023	0.7700	0.7700	0.5620	0.6549	100,860	-0.04(-5.77%)
Apr 24, 2023	0.7135	0.7199	0.6927	0.6950	9,805	+0.03(+4.83%)
Apr 21, 2023	0.6500	0.6996	0.6500	0.6630	20,339	+0.01(+1.69%)
Apr 20, 2023	0.7600	0.7600	0.6513	0.6520	82,976	-0.09(-11.96%)
Apr 19, 2023	0.7198	0.7600	0.7001	0.7406	21,972	+0.00(+0.08%)
Apr 18, 2023	0.7500	0.7600	0.6501	0.7400	37,499	+0.01(+1.09%)
Apr 17, 2023	0.7100	0.7641	0.6500	0.7320	37,053	+0.05(+7.65%)
Apr 14, 2023	0.7250	0.7300	0.6502	0.6800	19,812	-0.07(-9.21%)
Apr 13, 2023	0.6500	0.7700	0.6000	0.7490	85,048	+0.12(+19.84%)
Apr 12, 2023	0.6200	0.6546	0.6030	0.6250	43,663	-0.01(-1.42%)
Apr 11, 2023	0.6499	0.6800	0.6100	0.6340	58,407	-0.05(-7.85%)
Apr 10, 2023	0.6900	0.6900	0.6300	0.6880	62,543	-0.00(-0.29%)
Apr 06, 2023	0.6900	0.7000	0.6500	0.6900	48,280	-0.02(-2.82%)
Apr 05, 2023	0.7700	0.7929	0.6943	0.7100	72,887	-0.05(-6.97%)
Apr 04, 2023	0.8000	0.8031	0.7500	0.7632	70,590	+0.03(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.