Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.65	12.65	12.10	12.10	2,327	-0.49(-3.89%)
Jun 29, 2021	13.00	13.05	12.59	12.59	7,412	+0.19(+1.51%)
Jun 28, 2021	13.33	13.33	12.40	12.40	2,477	-0.43(-3.34%)
Jun 24, 2021		12.83	12.83	12.83	106	+0.04(+0.33%)
Jun 23, 2021	12.76	12.79	12.70	12.79	531	+0.09(+0.71%)
Jun 22, 2021	12.06	12.70	11.99	12.70	8,182	+0.70(+5.83%)
Jun 21, 2021	12.69	13.25	11.45	12.00	3,450	-0.80(-6.25%)
Jun 18, 2021	13.55	13.65	12.80	12.80	7,710	-0.78(-5.74%)
Jun 17, 2021	13.13	13.68	13.08	13.58	11,081	+0.33(+2.49%)
Jun 16, 2021	13.89	13.89	12.82	13.25	12,448	+0.35(+2.71%)
Jun 15, 2021	12.80	13.77	12.12	12.90	65,416	+1.40(+12.17%)
Jun 14, 2021	12.00	12.24	11.00	11.50	21,993	+0.08(+0.70%)
Jun 11, 2021	11.25	11.42	11.25	11.42	9,216	+0.10(+0.90%)
Jun 10, 2021	11.35	11.53	11.24	11.32	3,793	-0.05(-0.46%)
Jun 09, 2021	11.21	11.38	11.15	11.37	2,243	+0.81(+7.67%)
Jun 08, 2021	10.00	10.66	10.00	10.56	6,927	+0.57(+5.71%)
Jun 07, 2021	10.00	10.00	9.900	9.990	570	+0.06(+0.61%)
Jun 04, 2021	9.930	9.940	9.929	9.929	2,090	-0.10(-0.95%)
Jun 02, 2021		10.02	10.02	10.02	16	+0.28(+2.87%)
Jun 01, 2021	10.04	10.04	9.550	9.745	2,060	-0.23(-2.26%)
May 28, 2021	9.910	9.970	9.910	9.970	2,711	+0.06(+0.61%)
May 26, 2021		9.910	9.910	9.910	59	+0.01(+0.10%)
May 21, 2021		9.900	9.900	9.900	0	+0.00(+0.01%)
May 20, 2021	9.230	10.25	9.230	9.899	3,296	-0.60(-5.72%)
May 19, 2021	10.92	12.01	10.50	10.50	1,642	-0.45(-4.11%)
May 18, 2021	10.95	10.95	10.95	10.95	220	-0.18(-1.62%)
May 17, 2021	11.07	11.13	10.63	11.13	855	+0.43(+4.02%)
May 14, 2021	10.70	10.70	10.55	10.70	2,286	+0.58(+5.73%)
May 13, 2021	10.30	10.40	10.01	10.12	4,191	+0.12(+1.20%)
May 12, 2021	10.20	10.20	10.00	10.00	5,369	+0.00(+0.00%)
May 11, 2021	10.52	10.69	10.00	10.00	6,779	-1.74(-14.82%)
May 07, 2021		11.74	11.74	11.74	203	+0.02(+0.17%)
May 06, 2021	10.99	11.94	10.99	11.72	3,729	+0.89(+8.22%)
May 05, 2021	10.24	10.83	10.00	10.83	2,631	-0.21(-1.90%)
May 04, 2021	10.65	11.04	10.60	11.04	12,971	+0.39(+3.71%)
May 03, 2021	10.55	10.64	10.55	10.64	702	-0.19(-1.71%)
Apr 30, 2021		10.83	10.83	10.83	44	+0.00(+0.00%)
Apr 29, 2021		10.83	10.83	10.83	103	+0.00(+0.00%)
Apr 28, 2021	10.83	10.83	10.83	10.83	734	-0.36(-3.22%)
Apr 27, 2021	10.98	11.19	10.98	11.19	440	+0.29(+2.66%)
Apr 26, 2021	10.79	10.97	10.79	10.90	1,528	+0.10(+0.93%)
Apr 23, 2021	11.13	11.13	10.80	10.80	2,300	-0.34(-3.05%)
Apr 22, 2021	11.20	11.20	11.14	11.14	329	-0.56(-4.79%)
Apr 21, 2021	11.70	11.70	11.70	11.70	315	-0.30(-2.50%)
Apr 20, 2021		12.00	12.00	12.00	36	+0.00(+0.00%)
Apr 19, 2021	11.85	12.01	11.85	12.00	3,213	+0.15(+1.27%)
Apr 16, 2021	11.85	11.85	11.80	11.85	2,300	-0.10(-0.84%)
Apr 15, 2021	11.95	11.95	11.95	11.95	131	+0.02(+0.20%)
Apr 14, 2021	11.93	11.93	11.93	11.93	726	-0.38(-3.08%)
Apr 13, 2021	12.52	12.52	12.24	12.31	4,855	+0.06(+0.45%)
Apr 12, 2021	12.12	12.25	12.12	12.25	1,434	-0.13(-1.05%)
Apr 09, 2021	12.26	12.38	12.18	12.38	600	-0.16(-1.29%)
Apr 08, 2021	12.62	12.70	12.54	12.54	2,432	-0.16(-1.25%)
Apr 07, 2021	13.00	13.00	12.70	12.70	457	-0.77(-5.72%)
Apr 06, 2021	13.47	13.47	13.47	13.47	264	+0.39(+2.98%)
Apr 05, 2021	13.81	14.00	13.08	13.08	1,472	-0.54(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.