Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.641	1.650	1.580	1.580	75,040	-0.09(-5.39%)
Jun 26, 2013	1.660	1.710	1.660	1.670	0	+0.06(+3.73%)
Jun 25, 2013	1.630	1.670	1.600	1.610	0	+0.00(+0.00%)
Jun 24, 2013	1.610	1.640	1.560	1.610	0	-0.04(-2.42%)
Jun 21, 2013	1.600	1.670	1.600	1.650	5,446	-0.01(-0.60%)
Jun 20, 2013	1.630	1.660	1.630	1.660	0	+0.03(+1.84%)
Jun 19, 2013	1.670	1.670	1.580	1.630	0	-0.02(-1.21%)
Jun 18, 2013	1.580	1.670	1.580	1.650	0	+0.03(+1.86%)
Jun 17, 2013	1.580	1.620	1.580	1.620	0	-0.01(-0.63%)
Jun 14, 2013	1.610	1.640	1.590	1.630	0	+0.04(+2.52%)
Jun 13, 2013	1.580	1.620	1.560	1.590	31,824	-0.02(-1.24%)
Jun 12, 2013	1.610	1.620	1.596	1.610	23,400	+0.03(+1.90%)
Jun 11, 2013	1.620	1.620	1.560	1.580	37,012	-0.06(-3.66%)
Jun 10, 2013	1.650	1.650	1.581	1.640	0	-0.01(-0.61%)
Jun 07, 2013	1.650	1.650	1.630	1.650	0	+0.00(+0.00%)
Jun 06, 2013	1.650	1.651	1.630	1.650	0	+0.02(+1.15%)
Jun 05, 2013	1.642	1.642	1.630	1.631	0	+0.00(+0.07%)
Jun 04, 2013	1.600	1.630	1.600	1.630	0	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.