Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	46.21	46.43	46.15	46.19	54,471	+0.13(+0.28%)
May 02, 2024	45.85	46.09	45.85	46.06	19,126	+0.25(+0.55%)
May 01, 2024	45.82	45.92	45.76	45.81	74,148	-0.05(-0.10%)
Apr 30, 2024	45.88	45.91	45.76	45.86	56,512	-0.02(-0.04%)
Apr 29, 2024	45.87	45.97	45.84	45.88	16,166	+0.08(+0.17%)
Apr 26, 2024	45.82	45.93	45.79	45.80	44,757	-0.04(-0.09%)
Apr 25, 2024	45.89	45.89	45.74	45.84	17,680	-0.14(-0.30%)
Apr 24, 2024	45.98	45.99	45.83	45.98	21,836	+0.00(+0.00%)
Apr 23, 2024	45.89	46.07	45.89	45.98	33,504	+0.05(+0.11%)
Apr 22, 2024	45.83	45.98	45.82	45.93	57,437	+0.05(+0.11%)
Apr 19, 2024	45.91	46.00	45.85	45.88	86,888	-0.03(-0.08%)
Apr 18, 2024	46.11	46.11	45.79	45.91	34,695	-0.05(-0.12%)
Apr 17, 2024	45.89	46.18	45.86	45.97	337,827	+0.08(+0.17%)
Apr 16, 2024	46.02	46.02	45.75	45.89	514,695	-0.09(-0.20%)
Apr 15, 2024	46.03	46.27	45.97	45.98	94,717	-0.19(-0.41%)
Apr 12, 2024	46.12	46.18	46.05	46.17	184,230	+0.03(+0.06%)
Apr 11, 2024	46.17	46.24	45.77	46.14	196,357	-0.10(-0.22%)
Apr 10, 2024	46.44	46.44	46.09	46.24	37,277	-0.38(-0.81%)
Apr 09, 2024	46.50	46.62	46.34	46.61	32,761	+0.08(+0.17%)
Apr 08, 2024	46.44	46.62	46.40	46.53	12,191	-0.10(-0.21%)
Apr 05, 2024	46.64	46.70	46.53	46.63	25,110	-0.11(-0.23%)
Apr 04, 2024	46.53	46.77	46.48	46.74	36,303	+0.22(+0.47%)
Apr 03, 2024	46.63	46.72	46.43	46.52	55,310	-0.01(-0.02%)
Apr 02, 2024	46.51	46.71	46.36	46.53	41,015	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.