Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.76	19.76	19.39	19.71	4,093	+0.07(+0.34%)
Jun 29, 2017	19.75	19.75	19.64	19.64	1,141	-0.13(-0.68%)
Jun 28, 2017	19.50	19.80	19.50	19.77	4,254	+0.22(+1.12%)
Jun 27, 2017	19.56	19.74	19.56	19.56	4,200	+0.00(+0.00%)
Jun 26, 2017	19.50	19.62	19.50	19.56	3,926	+0.19(+0.96%)
Jun 23, 2017	19.23	19.37	19.23	19.37	1,314	+0.15(+0.78%)
Jun 22, 2017	19.23	19.23	19.22	19.22	1,026	-0.13(-0.65%)
Jun 21, 2017	19.46	19.46	19.34	19.34	1,072	-0.02(-0.09%)
Jun 20, 2017	19.27	19.39	19.25	19.36	2,286	-0.30(-1.54%)
Jun 19, 2017	19.78	19.82	19.66	19.66	4,562	+0.15(+0.75%)
Jun 16, 2017	19.42	19.56	19.42	19.52	614	+0.09(+0.48%)
Jun 14, 2017				19.42	72	-0.28(-1.43%)
Jun 13, 2017	19.49	19.77	19.34	19.71	2,811	+0.36(+1.87%)
Jun 12, 2017	19.32	19.34	19.27	19.34	2,874	+0.08(+0.39%)
Jun 09, 2017	19.27	19.27	19.27	19.27	461	+0.01(+0.04%)
Jun 08, 2017	19.13	19.27	19.13	19.26	1,649	-0.01(-0.04%)
Jun 07, 2017	19.28	19.28	19.27	19.27	261	+0.05(+0.24%)
Jun 06, 2017	19.28	19.28	19.18	19.22	3,855	+0.17(+0.91%)
Jun 05, 2017	19.02	19.13	19.01	19.05	1,506	-0.16(-0.83%)
Jun 02, 2017	19.12	19.22	19.11	19.21	2,365	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.