Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2020
5.160
5.160
5.160
0
-0.98(-15.96%)
Jun 10, 2020
6.300
6.500
6.110
6.140
223,398
-0.02(-0.32%)
Jun 09, 2020
5.860
6.240
5.860
6.160
374,007
+0.13(+2.16%)
Jun 08, 2020
6.150
6.155
5.880
6.030
456,970
+0.15(+2.55%)
Jun 05, 2020
6.150
6.220
5.740
5.880
235,400
+0.13(+2.26%)
Jun 04, 2020
5.390
5.840
5.250
5.750
138,523
+0.35(+6.48%)
Jun 03, 2020
5.110
5.475
5.030
5.400
136,498
+0.36(+7.14%)
Jun 02, 2020
5.000
5.100
4.930
5.040
129,521
+0.13(+2.65%)
Jun 01, 2020
4.960
5.120
4.860
4.910
204,156
-0.10(-2.00%)
May 29, 2020
5.020
5.175
4.830
5.010
280,900
-0.11(-2.15%)
May 28, 2020
5.500
5.500
5.110
5.120
98,297
-0.23(-4.30%)
May 27, 2020
5.610
5.610
5.270
5.350
167,517
-0.06(-1.11%)
May 26, 2020
5.510
5.730
5.290
5.410
90,996
+0.14(+2.66%)
May 22, 2020
5.290
5.290
4.970
5.270
85,900
+0.06(+1.15%)
May 21, 2020
5.330
5.410
5.190
5.210
97,221
-0.03(-0.57%)
May 20, 2020
4.830
5.280
4.830
5.240
120,440
+0.41(+8.49%)
May 19, 2020
4.920
4.980
4.650
4.830
151,983
-0.17(-3.40%)
May 18, 2020
5.130
5.330
4.970
5.000
161,652
+0.12(+2.46%)
May 15, 2020
4.950
4.950
4.780
4.880
116,900
+0.03(+0.62%)
May 14, 2020
4.310
4.890
4.200
4.850
149,944
+0.35(+7.78%)
May 13, 2020
4.600
4.610
4.240
4.500
166,503
-0.11(-2.39%)
May 12, 2020
4.960
5.002
4.590
4.610
107,317
-0.20(-4.16%)
May 11, 2020
4.750
4.880
4.645
4.810
130,914
-0.16(-3.22%)
May 08, 2020
4.600
5.010
4.470
4.970
169,600
+0.52(+11.69%)
May 07, 2020
4.330
4.680
4.309
4.450
163,463
+0.20(+4.71%)
May 06, 2020
4.720
4.810
4.220
4.250
162,194
-0.46(-9.77%)
May 05, 2020
4.850
5.105
4.650
4.710
237,060
+0.10(+2.17%)
May 04, 2020
4.580
4.740
4.372
4.610
183,969
-0.14(-2.95%)
May 01, 2020
4.890
5.009
4.560
4.750
151,000
-0.37(-7.23%)
Apr 30, 2020
5.240
5.300
5.010
5.120
196,200
-0.23(-4.30%)
Apr 29, 2020
5.040
5.400
4.920
5.350
216,594
+0.52(+10.77%)
Apr 28, 2020
4.750
4.940
4.580
4.830
218,542
+0.16(+3.43%)
Apr 27, 2020
4.280
4.700
4.180
4.670
139,592
+0.36(+8.35%)
Apr 24, 2020
4.240
4.380
4.040
4.310
150,600
+0.15(+3.61%)
Apr 23, 2020
3.980
4.360
3.890
4.160
173,757
+0.19(+4.79%)
Apr 22, 2020
3.710
4.070
3.600
3.970
208,480
+0.35(+9.67%)
Apr 21, 2020
3.730
3.830
3.560
3.620
257,779
-0.19(-4.99%)
Apr 20, 2020
3.750
4.150
3.620
3.810
270,555
+0.11(+2.97%)
Apr 17, 2020
3.790
3.930
3.690
3.700
187,700
-0.07(-1.86%)
Apr 16, 2020
3.790
3.850
3.500
3.770
393,916
+0.05(+1.34%)
Apr 15, 2020
3.900
3.930
3.670
3.720
374,331
-0.22(-5.58%)
Apr 14, 2020
4.190
4.290
3.860
3.940
484,561
-0.25(-5.97%)
Apr 13, 2020
4.370
4.510
4.000
4.190
423,518
-0.18(-4.12%)
Apr 09, 2020
4.910
5.230
4.150
4.370
410,600
+0.08(+1.86%)
Apr 08, 2020
4.250
4.560
4.170
4.290
294,928
+0.10(+2.39%)
Apr 07, 2020
4.710
5.000
4.050
4.190
189,669
-0.32(-7.10%)
Apr 06, 2020
4.600
5.100
4.430
4.510
172,955
+0.04(+0.89%)
Apr 03, 2020
5.610
5.660
4.430
4.470
119,700
-1.09(-19.60%)
Apr 02, 2020
5.220
5.945
5.220
5.560
104,611
+0.50(+9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.