Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	67.11	67.50	67.00	67.26	820,571	-0.18(-0.26%)
Jun 29, 2009	67.49	67.57	67.30	67.44	1,217,446	+0.14(+0.21%)
Jun 26, 2009	67.26	67.43	67.14	67.30	355,425	+0.09(+0.13%)
Jun 25, 2009	66.58	67.21	66.57	67.21	1,065,788	+0.83(+1.25%)
Jun 24, 2009	66.67	67.00	66.38	66.38	926,869	-0.25(-0.38%)
Jun 23, 2009	66.44	66.73	66.34	66.63	663,360	+0.22(+0.32%)
Jun 22, 2009	66.33	66.50	66.25	66.42	1,641,732	+0.36(+0.54%)
Jun 19, 2009	65.66	66.08	65.61	66.06	1,146,921	+0.30(+0.46%)
Jun 18, 2009	66.19	66.34	65.68	65.76	1,368,754	-0.81(-1.21%)
Jun 17, 2009	66.77	67.06	66.57	66.57	801,707	-0.18(-0.27%)
Jun 16, 2009	66.35	66.77	66.24	66.74	543,112	+0.37(+0.56%)
Jun 15, 2009	66.33	66.48	66.25	66.37	716,426	+0.30(+0.45%)
Jun 12, 2009	65.82	66.24	65.82	66.08	819,928	+0.35(+0.53%)
Jun 11, 2009	65.27	65.99	65.15	65.73	1,053,206	+0.45(+0.68%)
Jun 10, 2009	65.48	65.64	65.06	65.28	1,895,915	-0.39(-0.60%)
Jun 09, 2009	65.69	65.87	65.50	65.68	1,519,220	+0.28(+0.43%)
Jun 08, 2009	65.75	65.85	65.34	65.39	1,530,976	-0.33(-0.51%)
Jun 05, 2009	65.79	66.13	65.59	65.73	1,717,132	-0.66(-0.99%)
Jun 04, 2009	66.75	66.83	66.28	66.39	796,729	-0.78(-1.16%)
Jun 03, 2009	66.97	67.24	66.88	67.17	766,647	+0.41(+0.61%)
Jun 02, 2009	66.71	66.80	66.36	66.76	2,566,216	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.