Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.192	2.203	2.184	2.184	7,523,160	-0.03(-1.39%)
Jun 27, 2019	2.192	2.219	2.184	2.215	7,570,370	+0.03(+1.41%)
Jun 26, 2019	2.184	2.192	2.184	2.184	9,407,030	+0.01(+0.35%)
Jun 25, 2019	2.199	2.199	2.176	2.176	6,470,338	-0.03(-1.39%)
Jun 24, 2019	2.215	2.230	2.199	2.207	5,934,165	-0.04(-1.71%)
Jun 21, 2019	2.238	2.276	2.222	2.245	9,070,524	-0.01(-0.34%)
Jun 20, 2019	2.253	2.261	2.238	2.253	3,699,294	+0.00(+0.00%)
Jun 19, 2019	2.245	2.269	2.245	2.253	4,121,286	+0.05(+2.09%)
Jun 18, 2019	2.192	2.222	2.192	2.207	5,817,281	+0.02(+0.70%)
Jun 17, 2019	2.199	2.215	2.192	2.192	3,434,294	-0.01(-0.35%)
Jun 14, 2019	2.215	2.215	2.184	2.199	5,526,373	-0.02(-1.04%)
Jun 13, 2019	2.222	2.238	2.222	2.222	5,955,588	+0.01(+0.35%)
Jun 12, 2019	2.245	2.253	2.207	2.215	7,635,391	-0.02(-1.03%)
Jun 11, 2019	2.245	2.253	2.234	2.238	4,131,049	+0.01(+0.34%)
Jun 10, 2019	2.238	2.253	2.230	2.230	5,139,916	+0.00(+0.00%)
Jun 07, 2019	2.230	2.245	2.215	2.230	4,835,203	+0.01(+0.35%)
Jun 06, 2019	2.222	2.230	2.192	2.222	6,603,148	-0.01(-0.34%)
Jun 05, 2019	2.207	2.238	2.199	2.230	5,189,668	-0.01(-0.34%)
Jun 04, 2019	2.230	2.238	2.215	2.238	4,790,603	+0.05(+2.46%)
Jun 03, 2019	2.169	2.199	2.169	2.184	7,332,841	+0.00(+0.00%)
May 31, 2019	2.192	2.207	2.176	2.184	10,297,856	+0.00(+0.00%)
May 30, 2019	2.230	2.238	2.169	2.184	16,056,548	-0.05(-2.07%)
May 29, 2019	2.215	2.230	2.199	2.230	5,730,408	+0.02(+0.69%)
May 28, 2019	2.238	2.245	2.215	2.215	5,213,617	-0.06(-2.70%)
May 24, 2019	2.269	2.284	2.253	2.276	5,335,862	+0.04(+1.72%)
May 23, 2019	2.230	2.253	2.222	2.238	6,347,107	-0.05(-2.02%)
May 22, 2019	2.299	2.315	2.284	2.284	5,540,912	-0.05(-2.30%)
May 21, 2019	2.345	2.368	2.338	2.338	6,952,586	+0.03(+1.33%)
May 20, 2019	2.315	2.322	2.299	2.307	4,960,894	-0.04(-1.64%)
May 17, 2019	2.353	2.368	2.338	2.345	4,772,913	-0.04(-1.61%)
May 16, 2019	2.392	2.407	2.384	2.384	3,705,938	-0.01(-0.32%)
May 15, 2019	2.368	2.399	2.361	2.392	3,928,848	+0.00(+0.00%)
May 14, 2019	2.384	2.407	2.376	2.392	6,096,660	+0.02(+0.97%)
May 13, 2019	2.392	2.399	2.353	2.368	7,094,428	-0.08(-3.14%)
May 10, 2019	2.430	2.453	2.415	2.445	4,727,138	+0.02(+0.63%)
May 09, 2019	2.422	2.442	2.407	2.430	4,572,406	-0.02(-0.94%)
May 08, 2019	2.445	2.461	2.430	2.453	4,303,403	-0.01(-0.31%)
May 07, 2019	2.461	2.468	2.445	2.461	5,213,065	-0.02(-0.93%)
May 06, 2019	2.468	2.503	2.453	2.484	3,847,570	-0.04(-1.52%)
May 03, 2019	2.492	2.530	2.484	2.522	4,142,992	+0.03(+1.23%)
May 02, 2019	2.484	2.507	2.476	2.492	4,395,387	-0.01(-0.31%)
May 01, 2019	2.530	2.545	2.484	2.499	6,558,615	+0.00(+0.00%)
Apr 30, 2019	2.507	2.507	2.484	2.499	4,572,018	-0.02(-0.91%)
Apr 29, 2019	2.499	2.530	2.499	2.522	3,675,812	+0.03(+1.23%)
Apr 26, 2019	2.484	2.507	2.468	2.492	5,906,614	-0.02(-0.61%)
Apr 25, 2019	2.499	2.522	2.492	2.507	7,253,933	-0.05(-1.81%)
Apr 24, 2019	2.561	2.576	2.538	2.553	11,591,666	-0.04(-1.48%)
Apr 23, 2019	2.584	2.607	2.568	2.591	10,299,896	+0.00(+0.00%)
Apr 22, 2019	2.615	2.615	2.584	2.591	3,438,835	-0.01(-0.30%)
Apr 18, 2019	2.607	2.622	2.591	2.599	6,014,029	-0.06(-2.31%)
Apr 17, 2019	2.638	2.661	2.630	2.661	5,043,676	+0.05(+1.76%)
Apr 16, 2019	2.622	2.638	2.615	2.615	8,262,714	-0.01(-0.29%)
Apr 15, 2019	2.599	2.630	2.591	2.622	18,530,912	+0.02(+0.89%)
Apr 12, 2019	2.584	2.607	2.576	2.599	12,952,913	+0.05(+1.81%)
Apr 11, 2019	2.538	2.565	2.532	2.553	9,555,947	+0.03(+1.22%)
Apr 10, 2019	2.499	2.530	2.492	2.522	12,022,362	+0.03(+1.23%)
Apr 09, 2019	2.492	2.507	2.484	2.492	4,806,341	-0.01(-0.31%)
Apr 08, 2019	2.476	2.499	2.476	2.499	4,792,215	+0.03(+1.25%)
Apr 05, 2019	2.468	2.484	2.461	2.468	4,885,138	-0.02(-0.62%)
Apr 04, 2019	2.507	2.515	2.476	2.484	6,258,953	-0.03(-1.27%)
Apr 03, 2019	2.523	2.538	2.508	2.516	9,904,429	+0.04(+1.81%)
Apr 02, 2019	2.441	2.486	2.434	2.471	10,357,354	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.