Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.39	29.70	29.18	29.64	2,746,384	+0.44(+1.51%)
Jun 29, 2017	29.27	29.39	28.99	29.20	2,831,436	-0.02(-0.07%)
Jun 28, 2017	28.93	29.33	28.86	29.22	3,076,334	+0.63(+2.19%)
Jun 27, 2017	28.95	29.11	28.50	28.59	5,205,074	-0.66(-2.25%)
Jun 26, 2017	28.93	29.42	28.90	29.25	2,224,167	+0.40(+1.40%)
Jun 23, 2017	28.74	28.99	28.58	28.84	2,402,311	+0.06(+0.22%)
Jun 22, 2017	28.51	28.88	28.40	28.78	2,377,328	+0.31(+1.10%)
Jun 21, 2017	28.60	28.76	28.29	28.47	3,326,977	+0.02(+0.07%)
Jun 20, 2017	28.29	28.52	28.23	28.45	3,117,756	-0.02(-0.07%)
Jun 19, 2017	27.94	28.51	27.93	28.47	3,148,959	+0.67(+2.39%)
Jun 16, 2017	28.90	29.00	27.62	27.80	4,192,781	-1.12(-3.87%)
Jun 15, 2017	28.79	29.00	28.44	28.92	2,216,254	-0.09(-0.31%)
Jun 14, 2017	29.57	29.58	28.85	29.01	2,049,193	-0.44(-1.50%)
Jun 13, 2017	29.48	29.81	29.32	29.45	2,449,764	+0.17(+0.59%)
Jun 12, 2017	29.02	29.54	28.95	29.28	1,577,009	+0.20(+0.68%)
Jun 09, 2017	29.11	29.24	28.85	29.08	1,584,379	+0.04(+0.15%)
Jun 08, 2017	29.19	29.23	28.95	29.04	1,760,386	-0.41(-1.39%)
Jun 07, 2017	29.30	29.61	29.20	29.45	1,822,554	+0.12(+0.41%)
Jun 06, 2017	29.29	29.43	29.05	29.32	1,793,278	-0.12(-0.39%)
Jun 05, 2017	29.68	29.70	29.36	29.44	2,266,732	-0.23(-0.78%)
Jun 02, 2017	29.49	29.77	29.11	29.67	2,708,970	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.