Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7407	0.7504	0.7309	0.7391	14,481,516	-0.00(-0.16%)
Jun 27, 2002	0.7465	0.7563	0.7277	0.7403	19,010,978	+0.01(+0.80%)
Jun 26, 2002	0.6936	0.7367	0.6740	0.7344	41,609,796	+0.03(+4.05%)
Jun 25, 2002	0.6936	0.7250	0.6917	0.7058	46,893,320	+0.07(+11.31%)
Jun 21, 2002	0.6975	0.7050	0.6133	0.6341	50,007,800	-0.07(-9.61%)
Jun 20, 2002	0.7681	0.7724	0.7015	0.7015	26,324,462	-0.06(-7.87%)
Jun 19, 2002	0.7724	0.7834	0.7602	0.7614	7,331,347	-0.01(-1.87%)
Jun 18, 2002	0.7994	0.7994	0.7759	0.7759	6,956,231	-0.01(-1.79%)
Jun 17, 2002	0.7810	0.7994	0.7810	0.7900	12,451,552	+0.01(+1.87%)
Jun 14, 2002	0.7838	0.7842	0.7642	0.7755	22,828,484	-0.03(-3.46%)
Jun 12, 2002	0.8249	0.8288	0.7967	0.8034	24,265,152	-0.02(-2.61%)
Jun 11, 2002	0.8602	0.8602	0.8151	0.8249	24,072,490	-0.04(-4.10%)
Jun 10, 2002	0.8621	0.8661	0.8523	0.8602	15,720,419	+0.01(+0.69%)
Jun 07, 2002	0.8680	0.8688	0.8496	0.8543	9,400,864	-0.01(-1.58%)
Jun 06, 2002	0.8974	0.8974	0.8625	0.8680	7,512,525	-0.04(-4.03%)
Jun 05, 2002	0.9033	0.9072	0.9009	0.9045	9,966,090	-0.03(-3.07%)
May 31, 2002	0.9307	0.9331	0.9217	0.9331	10,365,448	+0.00(+0.04%)
May 28, 2002	0.9444	0.9444	0.9299	0.9327	7,711,567	-0.01(-0.54%)
May 27, 2002	0.9366	0.9405	0.9013	0.9378	13,576,900	+0.00(+0.00%)
May 24, 2002	0.9366	0.9405	0.9013	0.9378	13,576,900	+0.00(+0.34%)
May 23, 2002	0.9131	0.9366	0.9131	0.9346	13,893,324	+0.01(+0.93%)
May 22, 2002	0.9241	0.9366	0.9170	0.9260	22,217,326	-0.00(-0.21%)
May 21, 2002	0.9307	0.9307	0.9229	0.9280	11,109,301	+0.01(+0.77%)
May 20, 2002	0.9092	0.9229	0.9052	0.9209	13,257,924	+0.02(+1.82%)
May 17, 2002	0.9005	0.9060	0.8935	0.9045	18,623,102	+0.01(+0.79%)
May 16, 2002	0.8661	0.9017	0.8661	0.8974	22,684,306	+0.04(+5.09%)
May 15, 2002	0.8582	0.8641	0.8484	0.8539	14,435,584	-0.01(-0.95%)
May 14, 2002	0.8504	0.8661	0.8504	0.8621	21,885,590	+0.01(+1.01%)
May 13, 2002	0.8425	0.8621	0.8425	0.8535	23,431,986	-0.03(-3.50%)
May 10, 2002	0.8935	0.8935	0.8727	0.8845	12,863,669	-0.01(-0.92%)
May 09, 2002	0.9288	0.9295	0.8923	0.8927	9,232,445	-0.03(-3.47%)
May 08, 2002	0.9209	0.9307	0.9131	0.9248	24,423,364	+0.02(+2.16%)
May 07, 2002	0.9170	0.9190	0.9013	0.9052	12,821,564	-0.01(-0.65%)
May 06, 2002	0.9190	0.9190	0.9041	0.9111	765,542	-0.02(-2.52%)
May 03, 2002	0.9366	0.9366	0.9092	0.9346	18,999,494	+0.00(+0.42%)
May 02, 2002	0.9621	0.9621	0.9248	0.9307	18,241,606	-0.04(-4.00%)
May 01, 2002	0.9660	0.9699	0.9581	0.9695	5,786,227	+0.01(+0.57%)
Apr 30, 2002	0.9679	0.9738	0.9621	0.9640	4,593,256	-0.00(-0.04%)
Apr 29, 2002	0.9660	0.9719	0.9597	0.9644	6,842,676	+0.00(+0.04%)
Apr 26, 2002	0.9789	0.9817	0.9542	0.9640	18,390,888	-0.02(-1.60%)
Apr 25, 2002	0.9954	0.9954	0.9711	0.9797	10,350,137	-0.01(-1.50%)
Apr 24, 2002	1.001	1.005	0.9922	0.9946	16,420,891	-0.00(-0.20%)
Apr 23, 2002	1.005	1.007	0.9934	0.9965	15,398,891	-0.01(-0.86%)
Apr 22, 2002	1.001	1.005	0.9817	1.005	10,582,352	+0.00(+0.43%)
Apr 19, 2002	1.010	1.011	0.9997	1.001	8,038,198	-0.01(-0.93%)
Apr 18, 2002	1.023	1.023	1.001	1.010	9,229,893	-0.01(-0.88%)
Apr 17, 2002	1.015	1.031	1.015	1.019	32,622,326	+0.01(+1.17%)
Apr 16, 2002	0.9973	1.011	0.9973	1.008	21,741,412	+0.01(+1.22%)
Apr 15, 2002	0.9977	1.003	0.9860	0.9954	7,226,723	+0.01(+0.75%)
Apr 12, 2002	1.003	1.003	0.9820	0.9879	7,532,940	-0.02(-1.68%)
Apr 11, 2002	1.025	1.026	1.004	1.005	8,175,996	-0.02(-2.32%)
Apr 10, 2002	1.017	1.029	1.011	1.029	13,841,012	+0.01(+1.35%)
Apr 09, 2002	1.045	1.045	1.006	1.015	10,773,738	-0.03(-2.81%)
Apr 08, 2002	1.042	1.049	1.039	1.044	5,305,211	+0.01(+0.91%)
Apr 05, 2002	1.048	1.048	1.029	1.035	8,399,279	-0.02(-1.64%)
Apr 04, 2002	1.044	1.060	1.039	1.052	11,719,183	+0.02(+1.51%)
Apr 03, 2002	1.048	1.048	1.027	1.037	15,040,362	-0.02(-2.22%)
Apr 02, 2002	1.070	1.070	1.054	1.060	15,492,032	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.