Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.303
4.467
4.292
4.449
129,634,224
+0.06(+1.41%)
Jun 29, 2021
4.325
4.387
4.254
4.387
90,540,808
+0.07(+1.52%)
Jun 28, 2021
4.339
4.350
4.269
4.321
79,272,024
-0.03(-0.59%)
Jun 25, 2021
4.419
4.456
4.310
4.347
122,281,784
-0.08(-1.73%)
Jun 24, 2021
4.361
4.456
4.332
4.423
87,968,088
+0.09(+2.01%)
Jun 23, 2021
4.321
4.401
4.278
4.336
88,167,704
+0.04(+0.85%)
Jun 22, 2021
4.238
4.336
4.183
4.299
86,521,888
+0.05(+1.11%)
Jun 21, 2021
4.201
4.270
4.161
4.252
63,825,316
+0.12(+2.81%)
Jun 18, 2021
4.136
4.150
4.074
4.136
98,718,624
-0.01(-0.35%)
Jun 17, 2021
4.281
4.302
4.110
4.150
96,608,488
-0.14(-3.31%)
Jun 16, 2021
4.274
4.307
4.176
4.292
87,970,864
+0.04(+0.85%)
Jun 15, 2021
4.205
4.270
4.154
4.256
55,877,016
+0.07(+1.56%)
Jun 14, 2021
4.270
4.314
4.168
4.190
74,823,328
+0.02(+0.52%)
Jun 11, 2021
4.241
4.248
4.136
4.168
103,205,944
-0.08(-1.80%)
Jun 10, 2021
4.285
4.321
4.213
4.245
97,337,088
-0.01(-0.34%)
Jun 09, 2021
4.267
4.318
4.212
4.259
200,121,872
-0.01(-0.34%)
Jun 08, 2021
4.118
4.278
4.081
4.274
241,430,704
+0.12(+2.80%)
Jun 07, 2021
4.128
4.218
4.088
4.158
172,033,248
-0.06(-1.38%)
Jun 04, 2021
4.128
4.227
4.103
4.216
157,418,144
+0.11(+2.75%)
Jun 03, 2021
4.074
4.130
4.030
4.103
170,142,384
-0.01(-0.18%)
Jun 02, 2021
3.827
4.118
3.823
4.110
303,013,664
+0.24(+6.30%)
Jun 01, 2021
3.834
3.872
3.757
3.867
172,823,168
+0.15(+4.11%)
May 28, 2021
3.583
3.723
3.561
3.714
148,501,664
+0.23(+6.58%)
May 27, 2021
3.488
3.506
3.445
3.485
63,056,352
+0.01(+0.31%)
May 26, 2021
3.412
3.477
3.397
3.474
71,902,000
+0.06(+1.70%)
May 25, 2021
3.514
3.517
3.412
3.416
66,826,148
-0.07(-1.98%)
May 24, 2021
3.463
3.508
3.437
3.485
56,963,588
+0.06(+1.70%)
May 21, 2021
3.463
3.498
3.423
3.426
73,783,136
-0.03(-0.74%)
May 20, 2021
3.488
3.494
3.423
3.452
90,485,608
-0.03(-0.73%)
May 19, 2021
3.481
3.517
3.430
3.477
75,076,592
-0.06(-1.65%)
May 18, 2021
3.568
3.586
3.503
3.536
71,859,504
-0.03(-0.92%)
May 17, 2021
3.506
3.579
3.496
3.568
71,795,008
+0.05(+1.34%)
May 14, 2021
3.463
3.539
3.446
3.521
110,253,344
+0.17(+4.99%)
May 13, 2021
3.336
3.365
3.256
3.354
91,233,976
+0.04(+1.10%)
May 12, 2021
3.426
3.445
3.317
3.317
117,531,800
-0.08(-2.46%)
May 11, 2021
3.292
3.419
3.285
3.401
104,609,032
+0.05(+1.41%)
May 10, 2021
3.354
3.397
3.332
3.354
104,868,512
+0.05(+1.65%)
May 07, 2021
3.197
3.310
3.179
3.299
85,655,152
+0.11(+3.54%)
May 06, 2021
3.175
3.194
3.152
3.186
92,344,784
+0.03(+0.92%)
May 05, 2021
3.146
3.175
3.063
3.157
77,521,536
+0.16(+5.21%)
May 04, 2021
3.085
3.088
3.001
3.001
61,326,796
-0.08(-2.71%)
May 03, 2021
3.088
3.114
3.052
3.085
103,579,728
+0.00(+0.00%)
Apr 30, 2021
3.103
3.150
3.077
3.085
81,600,440
-0.03(-0.93%)
Apr 29, 2021
3.212
3.215
3.081
3.114
82,613,944
-0.09(-2.73%)
Apr 28, 2021
3.092
3.201
3.088
3.201
84,922,552
+0.18(+5.90%)
Apr 27, 2021
3.125
3.150
3.005
3.023
70,164,920
-0.08(-2.69%)
Apr 26, 2021
3.095
3.138
3.077
3.106
51,752,376
+0.04(+1.19%)
Apr 23, 2021
3.095
3.106
3.028
3.070
74,803,840
-0.02(-0.59%)
Apr 22, 2021
3.085
3.103
3.048
3.088
85,944,504
+0.06(+1.92%)
Apr 21, 2021
2.990
3.037
2.979
3.030
44,337,928
+0.00(+0.00%)
Apr 20, 2021
3.103
3.117
3.012
3.030
91,157,736
-0.08(-2.46%)
Apr 19, 2021
2.924
3.175
2.917
3.106
157,635,264
+0.15(+5.17%)
Apr 16, 2021
2.903
2.968
2.877
2.954
84,676,256
+0.01(+0.25%)
Apr 15, 2021
3.015
3.034
2.943
2.946
60,872,456
-0.04(-1.27%)
Apr 14, 2021
2.896
3.012
2.893
2.984
98,513,176
+0.08(+2.66%)
Apr 13, 2021
2.889
2.945
2.875
2.907
92,196,120
+0.00(+0.00%)
Apr 12, 2021
2.970
2.988
2.891
2.907
75,552,808
-0.01(-0.24%)
Apr 09, 2021
2.893
2.917
2.886
2.914
133,458,824
-0.03(-0.96%)
Apr 08, 2021
2.956
2.970
2.900
2.942
86,427,216
-0.02(-0.59%)
Apr 07, 2021
2.974
2.998
2.935
2.960
77,242,136
+0.00(+0.12%)
Apr 06, 2021
2.963
2.996
2.938
2.956
61,224,168
+0.01(+0.36%)
Apr 05, 2021
2.952
2.963
2.907
2.945
54,972,424
+0.04(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.