Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.19	27.22	27.19	27.22	2,195,091	+0.00(+0.00%)
Jun 27, 2019	27.20	27.22	27.19	27.22	587,931	+0.04(+0.13%)
Jun 26, 2019	27.21	27.21	27.18	27.18	713,137	-0.03(-0.10%)
Jun 25, 2019	27.22	27.22	27.20	27.21	854,556	+0.00(+0.00%)
Jun 24, 2019	27.20	27.22	27.20	27.21	729,248	+0.01(+0.03%)
Jun 21, 2019	27.19	27.21	27.17	27.20	2,545,577	+0.00(+0.00%)
Jun 20, 2019	27.21	27.22	27.19	27.20	5,074,789	+0.01(+0.03%)
Jun 19, 2019	27.12	27.19	27.10	27.19	949,357	+0.08(+0.29%)
Jun 18, 2019	27.12	27.14	27.11	27.11	1,889,452	-0.01(-0.03%)
Jun 17, 2019	27.11	27.12	27.09	27.12	961,608	+0.01(+0.03%)
Jun 14, 2019	27.09	27.11	27.09	27.11	1,486,767	-0.01(-0.03%)
Jun 13, 2019	27.08	27.13	27.08	27.12	1,805,049	+0.03(+0.10%)
Jun 12, 2019	27.07	27.09	27.07	27.09	352,438	+0.03(+0.10%)
Jun 11, 2019	27.07	27.07	27.06	27.07	4,541,016	-0.02(-0.06%)
Jun 10, 2019	27.08	27.09	27.07	27.08	1,832,360	+0.00(+0.00%)
Jun 07, 2019	27.10	27.12	27.08	27.08	1,279,009	+0.02(+0.07%)
Jun 06, 2019	27.10	27.10	27.07	27.07	1,752,679	-0.02(-0.06%)
Jun 05, 2019	27.10	27.12	27.07	27.08	3,957,226	+0.01(+0.03%)
Jun 04, 2019	27.07	27.07	27.05	27.07	3,244,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.