Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
0.3800
0.3980
0.3800
0.3910
93,400
+0.01(+1.56%)
Jun 29, 2011
0.3900
0.3900
0.3850
0.3850
131,554
+0.00(+0.00%)
Jun 28, 2011
0.3850
0.3850
0.3850
0.3850
52,253
+0.00(+0.00%)
Jun 27, 2011
0.4000
0.4000
0.3840
0.3850
152,428
+0.00(+0.00%)
Jun 24, 2011
0.3800
0.3850
0.3800
0.3850
290,635
+0.03(+6.94%)
Jun 23, 2011
0.3600
0.3600
0.3600
0.3600
3,278
-0.01(-1.37%)
Jun 22, 2011
0.3650
0.3650
0.3650
0.3650
115,000
-0.00(-0.82%)
Jun 21, 2011
0.3650
0.3700
0.3650
0.3680
186,400
+0.00(+0.82%)
Jun 20, 2011
0.3700
0.3700
0.3650
0.3650
90,100
+0.02(+4.29%)
Jun 17, 2011
0.3500
0.3550
0.3500
0.3500
35,500
-0.01(-1.41%)
Jun 16, 2011
0.3540
0.3550
0.3500
0.3550
199,566
-0.00(-0.28%)
Jun 15, 2011
0.3600
0.3670
0.3560
0.3560
131,690
-0.01(-2.47%)
Jun 14, 2011
0.3600
0.3650
0.3600
0.3650
199,400
+0.01(+1.96%)
Jun 13, 2011
0.3560
0.3650
0.3550
0.3580
307,260
-0.00(-1.10%)
Jun 10, 2011
0.3610
0.3650
0.3600
0.3620
77,517
-0.00(-0.82%)
Jun 09, 2011
0.3630
0.3700
0.3630
0.3650
347,979
-0.00(-0.27%)
Jun 08, 2011
0.3660
0.3750
0.3660
0.3660
61,534
-0.01(-3.17%)
Jun 07, 2011
0.3680
0.3790
0.3680
0.3780
97,758
-0.00(-0.53%)
Jun 06, 2011
0.3800
0.3800
0.3600
0.3800
106,400
+0.01(+2.70%)
Jun 03, 2011
0.3800
0.3800
0.3700
0.3700
26,257
-0.01(-2.63%)
May 24, 2011
0.3800
0.3970
0.3800
0.3800
38,550
-0.01(-1.55%)
May 23, 2011
0.3940
0.3940
0.3840
0.3860
115,900
-0.01(-3.50%)
May 20, 2011
0.4130
0.4130
0.4000
0.4000
17,067
-0.01(-2.91%)
May 19, 2011
0.4040
0.4120
0.4040
0.4120
148,270
-0.00(-0.96%)
May 18, 2011
0.4000
0.4160
0.4000
0.4160
438,509
+0.02(+6.12%)
May 17, 2011
0.3820
0.3920
0.3820
0.3920
18,100
+0.01(+2.62%)
May 16, 2011
0.3810
0.3820
0.3810
0.3820
41,639
-0.00(-0.78%)
May 13, 2011
0.3960
0.3990
0.3850
0.3850
169,107
-0.00(-1.03%)
May 12, 2011
0.3810
0.3890
0.3810
0.3890
22,735
+0.01(+2.10%)
May 11, 2011
0.3900
0.3900
0.3810
0.3810
113,315
-0.01(-2.31%)
May 10, 2011
0.3900
0.3950
0.3900
0.3900
67,275
-0.01(-1.27%)
May 09, 2011
0.3920
0.3950
0.3910
0.3950
121,743
+0.00(+0.00%)
May 06, 2011
0.4000
0.4000
0.3950
0.3950
95,700
+0.00(+1.02%)
May 05, 2011
0.3990
0.3990
0.3900
0.3910
116,080
+0.00(+0.00%)
May 04, 2011
0.3910
0.3910
0.3910
0.3910
237,900
-0.01(-2.01%)
May 03, 2011
0.3900
0.4000
0.3900
0.3990
77,180
-0.00(-0.75%)
May 02, 2011
0.4020
0.4020
0.4020
0.4020
34,699
+0.00(+0.50%)
Apr 29, 2011
0.4000
0.4100
0.4000
0.4000
224,523
+0.00(+0.00%)
Apr 28, 2011
0.4000
0.4100
0.3970
0.4000
93,549
-0.01(-2.44%)
Apr 27, 2011
0.4140
0.4140
0.4050
0.4100
99,250
+0.00(+0.24%)
Apr 26, 2011
0.4000
0.4140
0.4000
0.4090
68,414
-0.01(-2.62%)
Apr 25, 2011
0.4100
0.4200
0.4100
0.4200
17,998
+0.01(+2.19%)
Apr 21, 2011
0.4100
0.4200
0.4100
0.4110
91,760
-0.01(-2.14%)
Apr 20, 2011
0.4100
0.4250
0.4100
0.4200
57,626
+0.01(+2.19%)
Apr 19, 2011
0.4200
0.4200
0.4100
0.4110
108,620
-0.01(-2.84%)
Apr 18, 2011
0.4350
0.4350
0.4200
0.4230
181,388
-0.01(-2.31%)
Apr 15, 2011
0.4300
0.4330
0.4250
0.4330
319,717
+0.00(+0.70%)
Apr 14, 2011
0.4200
0.4300
0.4100
0.4300
326,293
+0.01(+2.38%)
Apr 13, 2011
0.4150
0.4200
0.4100
0.4200
249,295
+0.03(+7.69%)
Apr 12, 2011
0.3810
0.4000
0.3810
0.3900
139,561
+0.00(+0.00%)
Apr 11, 2011
0.3850
0.3950
0.3850
0.3900
177,233
+0.01(+1.56%)
Apr 08, 2011
0.3820
0.3850
0.3820
0.3840
115,749
+0.00(+0.79%)
Apr 07, 2011
0.3800
0.3840
0.3800
0.3810
55,700
-0.01(-1.80%)
Apr 06, 2011
0.3800
0.3900
0.3800
0.3880
234,175
+0.01(+1.84%)
Apr 05, 2011
0.3800
0.3900
0.3800
0.3810
550,205
-0.01(-2.06%)
Apr 04, 2011
0.3800
0.3890
0.3800
0.3890
441,279
+0.02(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.