Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.595
2.610
2.560
2.590
428,126
+0.09(+3.60%)
Jun 28, 2018
2.490
2.540
2.460
2.500
385,607
-0.01(-0.40%)
Jun 27, 2018
2.485
2.620
2.485
2.510
492,910
-0.16(-5.99%)
Jun 26, 2018
2.640
2.680
2.600
2.670
189,593
-0.01(-0.37%)
Jun 25, 2018
2.680
2.720
2.630
2.680
359,070
-0.09(-3.25%)
Jun 22, 2018
2.780
2.790
2.760
2.770
119,488
-0.01(-0.36%)
Jun 21, 2018
2.800
2.800
2.780
2.780
198,157
-0.07(-2.46%)
Jun 20, 2018
2.815
2.890
2.800
2.850
74,063
+0.02(+0.71%)
Jun 19, 2018
2.890
2.890
2.790
2.830
213,948
-0.08(-2.75%)
Jun 18, 2018
2.895
2.940
2.890
2.910
90,739
-0.03(-1.19%)
Jun 15, 2018
3.000
3.000
2.945
74,471
-0.06(-1.83%)
Jun 14, 2018
2.970
3.006
2.970
3.000
59,231
-0.01(-0.33%)
Jun 13, 2018
3.045
3.060
3.000
3.010
56,153
-0.07(-2.27%)
Jun 12, 2018
3.035
3.120
3.035
3.080
291,952
-0.01(-0.36%)
Jun 11, 2018
3.000
3.100
3.000
3.091
129,590
+0.08(+2.69%)
Jun 08, 2018
3.030
3.040
3.010
3.010
26,176
-0.02(-0.66%)
Jun 07, 2018
3.080
3.080
3.030
3.030
81,051
+0.04(+1.34%)
Jun 06, 2018
2.860
2.990
2.860
2.990
141,698
+0.02(+0.67%)
Jun 05, 2018
2.900
2.984
2.900
2.970
143,717
+0.01(+0.34%)
Jun 04, 2018
2.850
2.990
2.850
2.960
81,643
+0.12(+4.23%)
Jun 01, 2018
2.900
2.900
2.840
2.840
55,521
-0.01(-0.35%)
May 31, 2018
2.880
2.880
2.820
2.850
40,093
-0.00(-0.18%)
May 30, 2018
2.880
2.880
2.821
2.855
68,367
-0.04(-1.21%)
May 29, 2018
2.830
2.890
2.830
2.890
46,373
+0.04(+1.40%)
May 25, 2018
2.850
2.850
2.850
0
-0.02(-0.64%)
May 24, 2018
2.910
2.910
2.840
2.869
118,121
-0.05(-1.60%)
May 23, 2018
2.900
2.920
2.890
2.915
52,749
-0.04(-1.19%)
May 22, 2018
3.000
3.000
2.940
2.950
157,891
-0.02(-0.67%)
May 21, 2018
2.944
3.000
2.940
2.970
46,599
+0.08(+2.77%)
May 18, 2018
2.890
2.915
2.890
2.890
44,937
-0.04(-1.23%)
May 17, 2018
2.980
2.980
2.926
2.926
18,159
-0.02(-0.81%)
May 16, 2018
2.950
2.990
2.940
2.950
67,992
+0.02(+0.68%)
May 15, 2018
2.940
2.950
2.890
2.930
174,030
-0.12(-3.87%)
May 14, 2018
3.079
3.079
3.010
3.048
119,909
+0.04(+1.26%)
May 11, 2018
3.020
3.030
2.980
3.010
110,767
+0.08(+2.73%)
May 10, 2018
2.900
2.930
2.870
2.930
209,366
+0.01(+0.34%)
May 09, 2018
3.000
3.010
2.900
2.920
180,236
+0.00(+0.00%)
May 08, 2018
2.895
2.942
2.887
2.920
198,264
+0.10(+3.55%)
May 07, 2018
2.700
2.850
2.700
2.820
221,668
+0.12(+4.44%)
May 04, 2018
2.674
2.700
2.650
2.700
117,162
-0.02(-0.74%)
May 03, 2018
2.800
2.800
2.680
2.720
502,026
-0.04(-1.45%)
May 02, 2018
2.755
2.760
2.730
2.760
217,607
+0.13(+4.94%)
May 01, 2018
2.690
2.690
2.590
2.630
196,167
-0.05(-1.87%)
Apr 30, 2018
2.670
2.700
2.660
2.680
71,336
+0.01(+0.37%)
Apr 27, 2018
2.670
2.710
2.640
2.670
89,970
-0.01(-0.37%)
Apr 26, 2018
2.720
2.720
2.630
2.680
209,900
-0.01(-0.37%)
Apr 25, 2018
2.780
2.780
2.600
2.690
151,039
-0.08(-2.89%)
Apr 24, 2018
2.730
2.790
2.730
2.770
207,719
+0.04(+1.47%)
Apr 23, 2018
2.750
2.790
2.710
2.730
215,825
-0.06(-2.15%)
Apr 20, 2018
2.800
2.800
2.770
2.790
117,348
+0.00(+0.00%)
Apr 19, 2018
2.836
2.836
2.780
2.790
220,686
-0.03(-1.06%)
Apr 18, 2018
2.890
2.890
2.790
2.820
221,728
-0.10(-3.42%)
Apr 17, 2018
2.890
2.920
2.860
2.920
100,090
-0.04(-1.34%)
Apr 16, 2018
2.970
2.970
2.900
2.960
31,901
-0.02(-0.68%)
Apr 13, 2018
2.930
3.080
2.930
2.980
93,296
-0.07(-2.30%)
Apr 12, 2018
2.900
3.070
2.900
3.050
81,747
+0.00(+0.00%)
Apr 11, 2018
3.100
3.100
3.030
3.050
51,491
-0.05(-1.61%)
Apr 10, 2018
3.060
3.100
3.000
3.100
211,174
+0.12(+4.03%)
Apr 09, 2018
2.960
3.000
2.960
2.980
126,661
+0.13(+4.56%)
Apr 06, 2018
2.750
2.939
2.750
2.850
146,397
-0.09(-3.11%)
Apr 05, 2018
2.910
2.950
2.880
2.942
235,260
+0.06(+2.14%)
Apr 04, 2018
2.820
2.880
2.777
2.880
238,942
-0.06(-2.04%)
Apr 03, 2018
2.830
2.960
2.830
2.940
121,692
+0.09(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.