Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
0.1300
0.1400
0.1100
0.1300
166,100
+0.01(+8.33%)
Jun 29, 2006
0.1200
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jun 28, 2006
0.1300
0.1300
0.1300
0.1300
6,667
+0.01(+8.33%)
Jun 27, 2006
0.1200
0.1300
0.1000
0.1200
104,125
-0.01(-7.69%)
Jun 23, 2006
0.1300
0.1300
0.1300
0.1300
50,000
+0.00(+0.00%)
Jun 22, 2006
0.1300
0.1300
0.1000
0.1300
77,500
+0.01(+4.00%)
Jun 21, 2006
0.1250
0.1250
0.1000
0.1250
26,000
+0.02(+19.05%)
Jun 20, 2006
0.1050
0.1300
0.1000
0.1050
78,500
-0.02(-16.00%)
Jun 19, 2006
0.1250
0.1400
0.1150
0.1250
149,219
-0.01(-3.85%)
Jun 16, 2006
0.1300
0.1300
0.1100
0.1300
264,620
+0.01(+13.04%)
Jun 15, 2006
0.1150
0.1200
0.1100
0.1150
112,250
+0.01(+4.55%)
Jun 14, 2006
0.1100
0.1100
0.0900
0.1100
168,229
+0.00(+0.00%)
Jun 13, 2006
0.1100
0.1100
0.0800
0.1100
96,908
+0.00(+0.00%)
Jun 12, 2006
0.1100
0.1100
0.0800
0.1100
85,000
-0.01(-4.35%)
Jun 09, 2006
0.1150
0.1150
0.1100
0.1150
54,000
+0.01(+4.55%)
Jun 08, 2006
0.1100
0.1100
0.0800
0.1100
220,725
-0.01(-4.35%)
Jun 07, 2006
0.1150
0.1150
0.1150
0.1150
58,000
+0.01(+4.55%)
Jun 06, 2006
0.1100
0.1140
0.0900
0.1100
60,700
+0.00(+0.00%)
Jun 05, 2006
0.1100
0.1100
0.0800
0.1100
715,663
+0.00(+0.00%)
Jun 02, 2006
0.1100
0.1200
0.0900
0.1100
158,222
+0.02(+22.22%)
Jun 01, 2006
0.0900
0.1100
0.0800
0.0900
534,301
-0.02(-18.18%)
May 31, 2006
0.1100
0.1200
0.0850
0.1100
55,140
-0.01(-4.35%)
May 30, 2006
0.1150
0.1200
0.1100
0.1150
36,000
+0.00(+0.00%)
May 26, 2006
0.1150
0.1200
0.0900
0.1150
241,838
-0.00(-4.17%)
May 25, 2006
0.1200
0.1200
0.1100
0.1200
97,666
+0.00(+4.35%)
May 24, 2006
0.1150
0.1200
0.1100
0.1150
257,060
+0.01(+9.52%)
May 23, 2006
0.1050
0.1500
0.1000
0.1050
298,711
-0.02(-16.00%)
May 22, 2006
0.1250
0.1250
0.1000
0.1250
596,361
+0.00(+0.00%)
May 19, 2006
0.1250
0.1300
0.1000
0.1250
20,500
-0.00(-3.10%)
May 18, 2006
0.1290
0.1350
0.1000
0.1290
598,814
-0.00(-0.77%)
May 17, 2006
0.1200
0.1300
0.1200
0.1300
206,885
+0.01(+8.33%)
May 16, 2006
0.1200
0.1350
0.1100
0.1200
117,107
-0.01(-7.69%)
May 15, 2006
0.1300
0.1400
0.0900
0.1300
360,263
-0.01(-7.14%)
May 12, 2006
0.1400
0.1400
0.1350
0.1400
216,595
+0.00(+0.00%)
May 11, 2006
0.1400
0.1400
0.1100
0.1400
203,350
+0.00(+0.00%)
May 10, 2006
0.1400
0.1400
0.1400
0.1400
712,292
+0.00(+0.00%)
May 09, 2006
0.1400
0.1500
0.1200
0.1400
1,005,115
+0.00(+0.00%)
May 08, 2006
0.1400
0.1500
0.1200
0.1400
564,000
-0.01(-6.67%)
May 05, 2006
0.1500
0.1500
0.1100
0.1500
575,964
+0.01(+7.14%)
May 04, 2006
0.1400
0.1500
0.1350
0.1400
269,200
+0.01(+7.69%)
May 03, 2006
0.1300
0.1400
0.1100
0.1300
329,230
-0.01(-7.14%)
May 02, 2006
0.1400
0.1400
0.1200
0.1400
180,530
+0.02(+16.67%)
May 01, 2006
0.1200
0.1400
0.1000
0.1200
504,289
-0.01(-7.69%)
Apr 28, 2006
0.1300
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 27, 2006
0.1350
0.1400
0.1300
0.1350
405,260
+0.00(+2.27%)
Apr 26, 2006
0.1320
0.1400
0.1300
0.1320
1,007,521
-0.01(-5.71%)
Apr 25, 2006
0.1400
0.1450
0.1350
0.1400
587,500
+0.00(+0.00%)
Apr 24, 2006
0.1400
0.1450
0.1100
0.1400
537,429
+0.00(+0.00%)
Apr 21, 2006
0.1450
0.1450
0.1350
0.1400
568,561
-0.00(-3.45%)
Apr 20, 2006
0.1500
0.1500
0.1200
0.1450
835,752
-0.01(-3.33%)
Apr 19, 2006
0.1500
0.1550
0.1390
0.1500
1,769,171
+0.00(+0.00%)
Apr 18, 2006
0.1500
0.1500
0.1200
0.1500
352,952
+0.01(+7.14%)
Apr 17, 2006
0.1400
0.1450
0.1150
0.1400
1,049,583
+0.00(+0.00%)
Apr 13, 2006
0.1300
0.1400
0.1300
0.1400
252,987
+0.01(+7.69%)
Apr 12, 2006
0.1225
0.1300
0.1225
0.1300
327,000
+0.01(+6.12%)
Apr 11, 2006
0.1225
0.1300
0.1225
0.1225
724,929
-0.01(-5.77%)
Apr 10, 2006
0.1300
0.1300
0.0900
0.1300
357,051
+0.01(+8.33%)
Apr 07, 2006
0.1200
0.1300
0.0950
0.1200
267,870
+0.00(+4.35%)
Apr 06, 2006
0.1150
0.1250
0.1000
0.1150
151,951
+0.00(+0.00%)
Apr 05, 2006
0.1150
0.1150
0.0850
0.1150
279,492
+0.01(+4.55%)
Apr 04, 2006
0.1100
0.1200
0.0900
0.1100
154,472
+0.00(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.