Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.52	22.75	22.44	22.65	1,745,061	+0.16(+0.71%)
Jun 27, 2002	22.42	22.54	22.29	22.49	1,721,123	+0.01(+0.04%)
Jun 26, 2002	22.66	22.66	22.12	22.48	1,690,984	-0.17(-0.75%)
Jun 25, 2002	23.07	23.11	22.64	22.65	1,523,419	+0.46(+2.07%)
Jun 21, 2002	22.33	22.71	21.97	22.20	12,001,515	-0.36(-1.59%)
Jun 20, 2002	22.84	23.09	22.49	22.55	1,570,969	-0.10(-0.45%)
Jun 19, 2002	23.05	23.16	22.59	22.65	1,946,247	-0.46(-1.99%)
Jun 18, 2002	23.02	23.18	22.88	23.11	6,256,456	+0.17(+0.72%)
Jun 17, 2002	23.09	23.23	22.85	22.95	2,117,511	+0.35(+1.57%)
Jun 14, 2002	21.97	22.62	21.64	22.59	2,147,759	+1.06(+4.93%)
Jun 12, 2002	21.68	21.97	21.34	21.53	1,833,087	-0.03(-0.15%)
Jun 11, 2002	21.90	22.15	21.31	21.57	1,805,014	-0.46(-2.09%)
Jun 10, 2002	22.52	22.52	21.85	22.02	1,443,010	-0.44(-1.96%)
Jun 07, 2002	22.29	22.59	22.14	22.47	1,285,565	+0.17(+0.78%)
Jun 06, 2002	23.03	23.18	22.15	22.29	2,346,552	-0.51(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.