Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
68.40
+0.30 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
9.059
9.394
8.935
9.040
964,102
-0.11(-1.15%)
Jun 27, 2002
9.431
9.679
9.109
9.146
1,414,242
-0.61(-6.23%)
Jun 26, 2002
10.14
10.18
9.692
9.754
1,600,551
-0.08(-0.82%)
Jun 25, 2002
9.890
9.990
9.363
9.835
1,313,190
-0.22(-2.16%)
Jun 21, 2002
9.903
9.903
9.661
10.05
1,854,711
+0.25(+2.60%)
Jun 20, 2002
9.307
9.797
9.307
9.797
1,355,093
+0.61(+6.62%)
Jun 19, 2002
9.537
9.543
9.152
9.189
925,583
-0.12(-1.27%)
Jun 18, 2002
8.873
9.320
8.730
9.307
1,042,429
+0.59(+6.76%)
Jun 17, 2002
9.121
9.127
8.687
8.718
780,371
-0.53(-5.70%)
Jun 14, 2002
9.226
9.400
8.910
9.245
1,349,291
+0.18(+1.98%)
Jun 12, 2002
9.512
9.636
9.065
9.065
1,470,650
-0.45(-4.70%)
Jun 11, 2002
8.532
9.524
8.469
9.512
2,992,229
+0.63(+7.13%)
Jun 10, 2002
9.462
9.617
8.811
8.879
3,225,922
-0.90(-9.20%)
Jun 07, 2002
10.61
10.73
9.772
9.779
1,890,652
-0.60(-5.74%)
Jun 06, 2002
10.16
10.59
10.11
10.37
962,006
+0.29(+2.89%)
Jun 05, 2002
10.08
10.55
9.934
10.08
1,537,051
-0.31(-2.98%)
May 31, 2002
10.52
10.55
10.24
10.39
814,700
-0.50(-4.56%)
May 28, 2002
10.64
10.98
10.37
10.89
1,303,681
+0.19(+1.74%)
May 27, 2002
10.76
10.99
10.54
10.70
1,456,306
+0.00(+0.00%)
May 24, 2002
10.76
10.99
10.54
10.70
1,454,533
-0.09(-0.86%)
May 23, 2002
10.02
10.91
9.946
10.80
1,986,385
+0.45(+4.38%)
May 22, 2002
10.61
10.67
10.33
10.34
1,572,991
+0.05(+0.48%)
May 21, 2002
9.835
10.31
9.741
10.29
1,647,289
+0.41(+4.14%)
May 20, 2002
9.599
10.11
9.437
9.884
1,119,628
+0.30(+3.11%)
May 17, 2002
9.301
9.586
9.264
9.586
795,521
+0.35(+3.76%)
May 16, 2002
9.133
9.257
9.115
9.239
430,799
+0.25(+2.76%)
May 15, 2002
9.140
9.301
8.978
8.991
742,819
-0.12(-1.36%)
May 14, 2002
9.307
9.487
9.115
9.115
1,005,683
-0.63(-6.49%)
May 13, 2002
9.599
9.748
9.493
9.748
882,067
+0.12(+1.22%)
May 10, 2002
9.537
9.642
9.406
9.630
688,022
+0.15(+1.57%)
May 09, 2002
9.307
9.506
9.183
9.481
590,677
+0.12(+1.26%)
May 08, 2002
9.171
9.431
8.941
9.363
1,196,021
+0.04(+0.40%)
May 07, 2002
9.648
9.803
9.214
9.326
1,522,707
-0.38(-3.90%)
May 06, 2002
9.276
9.704
9.214
9.704
1,184,417
+0.45(+4.83%)
May 03, 2002
9.133
9.338
9.059
9.257
1,306,582
+0.32(+3.54%)
May 02, 2002
8.780
9.028
8.736
8.941
752,167
+0.16(+1.84%)
May 01, 2002
8.563
9.152
8.556
8.780
1,019,382
+0.16(+1.87%)
Apr 30, 2002
8.780
8.885
8.575
8.618
1,348,324
-0.56(-6.15%)
Apr 29, 2002
9.152
9.344
9.096
9.183
695,114
-0.06(-0.67%)
Apr 26, 2002
8.842
9.307
8.836
9.245
1,877,758
+0.43(+4.93%)
Apr 25, 2002
9.307
9.400
8.749
8.811
2,195,258
-0.43(-4.70%)
Apr 24, 2002
9.183
9.276
9.146
9.245
953,948
+0.09(+1.02%)
Apr 23, 2002
8.947
9.152
8.873
9.152
633,548
+0.20(+2.29%)
Apr 22, 2002
8.873
8.997
8.811
8.947
656,433
+0.12(+1.34%)
Apr 19, 2002
8.538
8.829
8.500
8.829
898,668
+0.29(+3.42%)
Apr 18, 2002
8.780
8.984
8.532
8.538
1,566,544
-0.16(-1.85%)
Apr 17, 2002
8.389
8.742
8.345
8.699
1,025,023
+0.51(+6.21%)
Apr 16, 2002
8.407
8.438
8.159
8.190
762,643
-0.32(-3.79%)
Apr 15, 2002
8.625
8.680
8.500
8.513
505,581
-0.17(-2.00%)
Apr 12, 2002
8.656
8.718
8.457
8.687
897,540
+0.03(+0.36%)
Apr 11, 2002
8.457
8.718
8.259
8.656
1,300,619
+0.25(+2.95%)
Apr 10, 2002
7.880
8.407
7.880
8.407
1,148,477
+0.51(+6.44%)
Apr 09, 2002
8.017
8.048
7.886
7.899
539,910
-0.12(-1.47%)
Apr 08, 2002
8.091
8.252
8.004
8.017
942,505
-0.04(-0.54%)
Apr 05, 2002
8.221
8.252
8.035
8.060
637,093
-0.14(-1.74%)
Apr 04, 2002
8.004
8.203
7.961
8.203
879,972
+0.14(+1.69%)
Apr 03, 2002
8.221
8.358
7.986
8.066
1,367,342
-0.34(-4.06%)
Apr 02, 2002
8.500
8.687
8.407
8.407
1,337,365
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.