Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7277	0.7373	0.7181	0.7261	14,739,450	-0.00(-0.16%)
Jun 27, 2002	0.7335	0.7431	0.7150	0.7273	19,349,586	+0.01(+0.80%)
Jun 26, 2002	0.6815	0.7238	0.6622	0.7215	42,350,920	+0.03(+4.05%)
Jun 25, 2002	0.6815	0.7123	0.6796	0.6934	47,728,544	+0.07(+11.31%)
Jun 21, 2002	0.6853	0.6927	0.6026	0.6230	50,898,500	-0.07(-9.61%)
Jun 20, 2002	0.7546	0.7589	0.6892	0.6892	26,793,332	-0.06(-7.87%)
Jun 19, 2002	0.7589	0.7697	0.7469	0.7481	7,461,927	-0.01(-1.87%)
Jun 18, 2002	0.7854	0.7854	0.7623	0.7623	7,080,130	-0.01(-1.79%)
Jun 17, 2002	0.7673	0.7854	0.7673	0.7762	12,673,330	+0.01(+1.87%)
Jun 14, 2002	0.7700	0.7704	0.7508	0.7620	23,235,086	-0.03(-3.46%)
Jun 12, 2002	0.8105	0.8143	0.7827	0.7893	24,697,344	-0.02(-2.61%)
Jun 11, 2002	0.8451	0.8451	0.8008	0.8105	24,501,250	-0.03(-4.10%)
Jun 10, 2002	0.8470	0.8509	0.8374	0.8451	16,000,419	+0.01(+0.69%)
Jun 07, 2002	0.8528	0.8536	0.8347	0.8393	9,568,305	-0.01(-1.58%)
Jun 06, 2002	0.8817	0.8817	0.8474	0.8528	7,646,333	-0.04(-4.03%)
Jun 05, 2002	0.8875	0.8913	0.8852	0.8886	10,143,598	-0.03(-3.07%)
May 31, 2002	0.9144	0.9167	0.9056	0.9167	10,550,070	+0.00(+0.04%)
May 28, 2002	0.9279	0.9279	0.9137	0.9163	7,848,919	-0.01(-0.54%)
May 27, 2002	0.9202	0.9241	0.8855	0.9214	13,818,721	+0.00(+0.00%)
May 24, 2002	0.9202	0.9241	0.8855	0.9214	13,818,721	+0.00(+0.34%)
May 23, 2002	0.8971	0.9202	0.8971	0.9183	14,140,781	+0.01(+0.93%)
May 22, 2002	0.9079	0.9202	0.9009	0.9098	22,613,044	-0.00(-0.21%)
May 21, 2002	0.9144	0.9144	0.9067	0.9117	11,307,171	+0.01(+0.77%)
May 20, 2002	0.8932	0.9067	0.8894	0.9048	13,494,064	+0.02(+1.82%)
May 17, 2002	0.8848	0.8902	0.8778	0.8886	18,954,802	+0.01(+0.79%)
May 16, 2002	0.8509	0.8859	0.8509	0.8817	23,088,342	+0.04(+5.09%)
May 15, 2002	0.8432	0.8490	0.8336	0.8390	14,692,699	-0.01(-0.95%)
May 14, 2002	0.8355	0.8509	0.8355	0.8470	22,275,400	+0.01(+1.01%)
May 13, 2002	0.8278	0.8470	0.8278	0.8386	23,849,338	-0.03(-3.50%)
May 10, 2002	0.8778	0.8778	0.8574	0.8690	13,092,787	-0.01(-0.92%)
May 09, 2002	0.9125	0.9133	0.8767	0.8771	9,396,886	-0.03(-3.47%)
May 08, 2002	0.9048	0.9144	0.8971	0.9086	24,858,374	+0.02(+2.16%)
May 07, 2002	0.9009	0.9029	0.8855	0.8894	13,049,932	-0.01(-0.65%)
May 06, 2002	0.9029	0.9029	0.8882	0.8952	779,177	-0.02(-2.52%)
May 03, 2002	0.9202	0.9202	0.8932	0.9183	19,337,898	+0.00(+0.42%)
May 02, 2002	0.9452	0.9452	0.9086	0.9144	18,566,512	-0.04(-4.00%)
May 01, 2002	0.9491	0.9529	0.9414	0.9525	5,889,286	+0.01(+0.57%)
Apr 30, 2002	0.9510	0.9568	0.9452	0.9472	4,675,068	-0.00(-0.04%)
Apr 29, 2002	0.9491	0.9549	0.9429	0.9475	6,964,552	+0.00(+0.04%)
Apr 26, 2002	0.9618	0.9645	0.9375	0.9472	18,718,452	-0.02(-1.60%)
Apr 25, 2002	0.9780	0.9780	0.9541	0.9626	10,534,486	-0.01(-1.50%)
Apr 24, 2002	0.9837	0.9876	0.9749	0.9772	16,713,367	-0.00(-0.20%)
Apr 23, 2002	0.9876	0.9895	0.9760	0.9791	15,673,165	-0.01(-0.86%)
Apr 22, 2002	0.9837	0.9876	0.9645	0.9876	10,770,837	+0.00(+0.43%)
Apr 19, 2002	0.9926	0.9934	0.9822	0.9833	8,181,368	-0.01(-0.93%)
Apr 18, 2002	1.005	1.005	0.9833	0.9926	9,394,289	-0.01(-0.88%)
Apr 17, 2002	0.9972	1.013	0.9968	1.001	33,203,370	+0.01(+1.17%)
Apr 16, 2002	0.9799	0.9934	0.9799	0.9899	22,128,654	+0.01(+1.22%)
Apr 15, 2002	0.9803	0.9857	0.9687	0.9780	7,355,440	+0.01(+0.75%)
Apr 12, 2002	0.9857	0.9857	0.9649	0.9706	7,667,111	-0.02(-1.68%)
Apr 11, 2002	1.007	1.008	0.9868	0.9872	8,321,620	-0.02(-2.32%)
Apr 10, 2002	0.9991	1.011	0.9934	1.011	14,087,538	+0.01(+1.35%)
Apr 09, 2002	1.026	1.026	0.9880	0.9972	10,965,631	-0.03(-2.81%)
Apr 08, 2002	1.024	1.031	1.021	1.026	5,399,703	+0.01(+0.91%)
Apr 05, 2002	1.030	1.030	1.011	1.017	8,548,881	-0.02(-1.64%)
Apr 04, 2002	1.026	1.041	1.021	1.034	11,927,916	+0.02(+1.51%)
Apr 03, 2002	1.030	1.030	1.009	1.018	15,308,250	-0.02(-2.22%)
Apr 02, 2002	1.051	1.051	1.035	1.041	15,767,965	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.