Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.08	16.19	15.26	15.85	339,747	-0.23(-1.44%)
Jun 27, 2003	16.12	16.79	16.08	16.08	96,401	-0.09(-0.58%)
Jun 26, 2003	15.10	16.34	15.02	16.18	111,550	+1.19(+7.95%)
Jun 25, 2003	14.45	15.14	14.45	14.99	52,194	+0.60(+4.19%)
Jun 24, 2003	14.33	14.70	14.33	14.38	53,847	+0.07(+0.51%)
Jun 23, 2003	14.49	14.49	14.30	14.31	39,111	-0.19(-1.30%)
Jun 20, 2003	14.52	14.52	14.49	14.50	13,633	-0.09(-0.65%)
Jun 19, 2003	14.78	15.32	14.53	14.60	60,182	+0.00(+0.00%)
Jun 18, 2003	13.90	14.74	13.90	14.60	221,586	+0.71(+5.13%)
Jun 17, 2003	13.14	13.93	13.14	13.88	82,630	+0.78(+5.99%)
Jun 16, 2003	12.67	13.11	12.67	13.10	28,920	+0.53(+4.22%)
Jun 13, 2003	12.43	12.57	12.40	12.57	76,708	+0.14(+1.11%)
Jun 12, 2003	12.19	12.43	12.14	12.43	40,075	+0.31(+2.58%)
Jun 11, 2003	11.92	12.12	11.92	12.12	19,555	+0.17(+1.46%)
Jun 10, 2003	12.24	12.24	11.73	11.94	23,687	-0.29(-2.37%)
Jun 09, 2003	12.74	12.74	12.24	12.24	8,813	-0.50(-3.93%)
Jun 06, 2003	12.85	12.90	12.74	12.74	9,502	-0.17(-1.35%)
Jun 05, 2003	13.01	13.14	12.91	12.91	13,220	-0.05(-0.39%)
Jun 04, 2003	12.70	13.35	12.70	12.96	44,069	+0.26(+2.06%)
Jun 03, 2003	12.45	12.71	12.45	12.70	26,028	+0.25(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.