Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.93	24.93	24.30	24.35	207,148	-0.39(-1.57%)
Jun 29, 2005	24.27	24.99	24.27	24.74	180,043	+0.42(+1.74%)
Jun 28, 2005	23.62	24.35	23.62	24.31	262,337	+0.76(+3.22%)
Jun 27, 2005	23.34	23.58	23.20	23.56	325,180	+0.20(+0.85%)
Jun 24, 2005	24.06	24.06	23.21	23.36	460,037	-0.58(-2.41%)
Jun 23, 2005	25.53	25.53	23.76	23.93	430,876	-1.78(-6.93%)
Jun 22, 2005	24.84	25.84	24.84	25.72	298,080	+0.82(+3.29%)
Jun 21, 2005	24.53	24.94	24.46	24.90	284,925	+0.39(+1.58%)
Jun 20, 2005	24.61	24.67	24.26	24.51	220,333	-0.11(-0.45%)
Jun 17, 2005	24.08	24.68	23.91	24.62	513,733	+0.60(+2.51%)
Jun 16, 2005	23.65	24.07	23.62	24.02	269,821	+0.37(+1.57%)
Jun 15, 2005	23.62	23.83	23.22	23.65	257,521	+0.08(+0.33%)
Jun 14, 2005	23.10	23.57	22.90	23.57	261,108	+0.56(+2.43%)
Jun 13, 2005	22.88	23.10	22.52	23.01	205,877	+0.03(+0.11%)
Jun 10, 2005	22.61	23.12	22.47	22.99	458,170	+0.45(+1.99%)
Jun 09, 2005	22.62	22.62	22.34	22.54	462,331	+0.11(+0.50%)
Jun 08, 2005	24.07	24.07	22.39	22.43	606,677	-1.53(-6.40%)
Jun 07, 2005	24.28	24.57	23.94	23.96	205,956	-0.26(-1.07%)
Jun 06, 2005	24.52	24.72	24.13	24.22	152,015	-0.08(-0.32%)
Jun 03, 2005	24.83	25.01	24.15	24.30	256,204	-0.53(-2.15%)
Jun 02, 2005	24.42	25.36	24.42	24.83	496,842	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.