Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.55	15.55	14.95	15.36	221,344	-0.16(-1.01%)
Jun 29, 2005	15.48	15.55	15.44	15.52	275,309	+0.00(+0.00%)
Jun 28, 2005	15.55	15.68	15.47	15.52	433,914	+0.00(+0.00%)
Jun 27, 2005	15.72	15.72	15.48	15.52	179,441	-0.17(-1.06%)
Jun 24, 2005	15.90	15.97	15.52	15.68	326,865	-0.33(-2.08%)
Jun 23, 2005	15.71	16.12	15.71	16.01	160,441	+0.27(+1.74%)
Jun 22, 2005	16.00	16.21	15.72	15.74	224,963	-0.30(-1.89%)
Jun 21, 2005	15.71	16.17	15.71	16.04	266,787	+0.30(+1.93%)
Jun 20, 2005	15.72	15.95	15.71	15.74	199,196	+0.02(+0.12%)
Jun 17, 2005	15.83	15.98	15.68	15.72	314,124	-0.07(-0.43%)
Jun 16, 2005	16.18	16.38	15.70	15.79	256,391	-0.45(-2.77%)
Jun 15, 2005	15.98	16.24	15.87	16.24	197,022	+0.28(+1.78%)
Jun 14, 2005	15.96	15.99	15.88	15.96	629,967	+0.18(+1.12%)
Jun 13, 2005	15.74	15.85	15.55	15.78	176,245	+0.04(+0.25%)
Jun 10, 2005	15.87	15.87	15.57	15.74	92,591	-0.07(-0.43%)
Jun 09, 2005	15.57	15.94	15.51	15.81	178,818	+0.16(+1.00%)
Jun 08, 2005	15.64	15.74	15.52	15.65	101,371	+0.10(+0.63%)
Jun 07, 2005	15.59	15.75	15.51	15.55	130,073	-0.04(-0.25%)
Jun 06, 2005	15.64	15.73	15.36	15.59	285,334	+0.07(+0.44%)
Jun 03, 2005	15.68	15.72	15.49	15.52	393,879	-0.18(-1.12%)
Jun 02, 2005	15.80	15.89	15.50	15.70	122,502	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.