Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
60.35
+0.64 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
2.388
2.424
2.374
2.413
300,431
+0.02(+0.73%)
Jun 29, 2006
2.373
2.396
2.360
2.396
101,637
+0.04(+1.49%)
Jun 28, 2006
2.374
2.388
2.329
2.360
98,013
-0.02(-0.74%)
Jun 27, 2006
2.336
2.378
2.336
2.378
54,656
+0.03(+1.35%)
Jun 26, 2006
2.399
2.441
2.322
2.346
200,143
-0.06(-2.48%)
Jun 23, 2006
2.403
2.431
2.399
2.406
145,948
-0.01(-0.44%)
Jun 22, 2006
2.420
2.427
2.403
2.417
66,295
+0.01(+0.44%)
Jun 21, 2006
2.424
2.441
2.406
2.406
171,158
-0.02(-0.87%)
Jun 20, 2006
2.420
2.441
2.417
2.427
77,256
+0.01(+0.44%)
Jun 19, 2006
2.473
2.473
2.410
2.417
142,150
-0.04(-1.71%)
Jun 16, 2006
2.452
2.459
2.406
2.459
235,625
+0.01(+0.43%)
Jun 15, 2006
2.413
2.455
2.403
2.448
147,320
+0.05(+2.20%)
Jun 14, 2006
2.406
2.452
2.388
2.396
142,594
-0.01(-0.44%)
Jun 13, 2006
2.452
2.459
2.406
2.406
218,671
-0.05(-1.86%)
Jun 12, 2006
2.441
2.487
2.441
2.452
134,278
+0.02(+0.87%)
Jun 09, 2006
2.427
2.448
2.410
2.431
84,917
+0.02(+0.73%)
Jun 08, 2006
2.490
2.504
2.410
2.413
173,572
-0.06(-2.55%)
Jun 07, 2006
2.427
2.487
2.424
2.476
143,815
+0.06(+2.47%)
Jun 06, 2006
2.459
2.490
2.403
2.417
218,694
-0.05(-2.18%)
Jun 05, 2006
2.540
2.547
2.448
2.470
141,600
-0.05(-2.18%)
Jun 02, 2006
2.487
2.557
2.483
2.525
183,710
+0.07(+2.71%)
Jun 01, 2006
2.469
2.494
2.434
2.459
87,408
+0.00(+0.00%)
May 31, 2006
2.417
2.480
2.388
2.459
298,649
+0.04(+1.60%)
May 30, 2006
2.381
2.445
2.357
2.420
143,118
+0.02(+0.88%)
May 26, 2006
2.396
2.424
2.381
2.399
233,965
+0.02(+0.89%)
May 25, 2006
2.427
2.448
2.378
2.378
223,278
-0.05(-1.88%)
May 24, 2006
2.438
2.448
2.388
2.424
151,349
+0.00(+0.15%)
May 23, 2006
2.427
2.476
2.410
2.420
90,608
-0.01(-0.43%)
May 22, 2006
2.459
2.518
2.399
2.431
140,260
-0.04(-1.42%)
May 19, 2006
2.522
2.529
2.459
2.466
133,145
-0.06(-2.23%)
May 18, 2006
2.427
2.525
2.406
2.522
232,348
+0.08(+3.16%)
May 17, 2006
2.476
2.497
2.301
2.445
399,316
-0.04(-1.42%)
May 16, 2006
2.522
2.522
2.473
2.480
79,311
-0.03(-1.26%)
May 15, 2006
2.424
2.536
2.424
2.511
130,745
+0.03(+1.27%)
May 12, 2006
2.564
2.564
2.476
2.480
206,429
-0.08(-3.16%)
May 11, 2006
2.634
2.634
2.543
2.561
293,143
-0.05(-1.75%)
May 10, 2006
2.606
2.631
2.547
2.606
352,389
+0.04(+1.64%)
May 09, 2006
2.522
2.599
2.522
2.564
310,552
+0.03(+1.25%)
May 08, 2006
2.525
2.571
2.515
2.533
154,514
-0.00(-0.14%)
May 05, 2006
2.511
2.554
2.462
2.536
263,290
+0.02(+0.70%)
May 04, 2006
2.501
2.547
2.483
2.518
108,755
-0.02(-0.69%)
May 03, 2006
2.547
2.561
2.466
2.536
215,776
-0.00(-0.14%)
May 02, 2006
2.536
2.585
2.525
2.540
120,447
-0.00(-0.14%)
May 01, 2006
2.568
2.627
2.515
2.543
149,418
-0.04(-1.36%)
Apr 28, 2006
2.571
2.624
2.518
2.578
127,545
-0.00(-0.14%)
Apr 27, 2006
2.610
2.719
2.441
2.582
625,581
-0.04(-1.34%)
Apr 26, 2006
2.494
2.705
2.452
2.617
563,115
+0.13(+5.38%)
Apr 25, 2006
2.536
2.540
2.469
2.483
146,694
-0.04(-1.67%)
Apr 24, 2006
2.469
2.561
2.424
2.525
239,751
+0.07(+2.71%)
Apr 21, 2006
2.427
2.547
2.396
2.459
362,783
+0.02(+0.86%)
Apr 20, 2006
2.427
2.459
2.406
2.438
108,510
-0.00(-0.14%)
Apr 19, 2006
2.417
2.455
2.394
2.441
261,655
+0.02(+0.72%)
Apr 18, 2006
2.406
2.445
2.378
2.424
286,256
+0.00(+0.00%)
Apr 17, 2006
2.445
2.459
2.392
2.424
281,089
-0.03(-1.29%)
Apr 13, 2006
2.469
2.469
2.381
2.455
174,848
+0.01(+0.43%)
Apr 12, 2006
2.431
2.466
2.399
2.445
246,726
+0.01(+0.58%)
Apr 11, 2006
2.424
2.452
2.388
2.431
553,703
-0.01(-0.43%)
Apr 10, 2006
2.589
2.606
2.388
2.441
1,083,366
-0.17(-6.46%)
Apr 07, 2006
2.638
2.666
2.596
2.610
176,690
-0.02(-0.67%)
Apr 06, 2006
2.673
2.701
2.627
2.627
394,946
-0.03(-1.19%)
Apr 05, 2006
2.606
2.719
2.568
2.659
698,211
-0.05(-1.94%)
Apr 04, 2006
2.610
2.722
2.550
2.712
658,156
+0.12(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.