Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.12	23.23	22.95	23.09	1,715,571	+0.03(+0.11%)
Jun 29, 2006	22.83	23.11	22.73	23.06	2,746,762	+0.36(+1.58%)
Jun 28, 2006	22.52	22.74	22.52	22.71	3,171,902	+0.24(+1.06%)
Jun 27, 2006	22.56	22.82	22.44	22.47	1,601,829	-0.12(-0.53%)
Jun 26, 2006	22.55	22.76	22.49	22.59	1,095,856	-0.01(-0.05%)
Jun 23, 2006	22.54	22.78	22.49	22.60	1,395,129	+0.01(+0.02%)
Jun 22, 2006	22.53	22.64	22.37	22.59	1,993,288	-0.01(-0.05%)
Jun 21, 2006	22.71	22.78	22.56	22.60	1,792,747	-0.12(-0.53%)
Jun 20, 2006	22.77	22.82	22.62	22.72	1,798,713	-0.06(-0.27%)
Jun 19, 2006	22.98	23.05	22.61	22.78	1,862,802	-0.20(-0.86%)
Jun 16, 2006	23.09	23.22	22.85	22.98	2,152,066	-0.06(-0.27%)
Jun 15, 2006	22.92	23.11	22.69	23.04	1,997,907	+0.23(+1.00%)
Jun 14, 2006	22.97	23.02	22.64	22.82	2,558,153	-0.20(-0.88%)
Jun 13, 2006	23.14	23.35	22.94	23.02	3,364,360	-0.28(-1.18%)
Jun 12, 2006	23.32	23.38	23.12	23.29	2,677,477	+0.11(+0.49%)
Jun 09, 2006	22.93	23.27	22.89	23.18	2,272,353	+0.09(+0.38%)
Jun 08, 2006	22.86	23.15	22.78	23.09	3,536,610	+0.25(+1.11%)
Jun 07, 2006	22.77	22.92	22.72	22.84	2,276,972	-0.04(-0.18%)
Jun 06, 2006	23.01	23.01	22.62	22.88	2,220,774	-0.01(-0.02%)
Jun 05, 2006	22.99	23.03	22.85	22.88	3,557,011	-0.21(-0.92%)
Jun 02, 2006	22.96	23.10	22.80	23.10	1,819,306	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.