Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	77.40	77.89	76.55	76.82	5,128,316	-0.31(-0.41%)
Jun 28, 2007	77.37	77.81	77.04	77.13	2,752,747	-0.11(-0.14%)
Jun 27, 2007	75.46	77.33	75.21	77.24	5,148,186	+1.62(+2.14%)
Jun 26, 2007	76.51	76.51	75.56	75.62	4,056,847	-0.47(-0.62%)
Jun 25, 2007	76.45	77.05	75.65	76.09	5,194,982	-0.48(-0.63%)
Jun 22, 2007	77.03	77.03	75.97	76.57	4,602,873	-0.61(-0.79%)
Jun 21, 2007	76.39	77.18	75.89	77.18	4,159,767	+0.73(+0.96%)
Jun 20, 2007	78.02	78.02	76.37	76.45	3,192,673	-1.23(-1.59%)
Jun 19, 2007	77.29	77.89	76.98	77.68	4,513,464	+0.14(+0.18%)
Jun 18, 2007	78.27	78.27	77.12	77.54	3,124,164	-0.34(-0.44%)
Jun 15, 2007	77.83	77.88	77.41	77.88	3,040,679	+1.31(+1.71%)
Jun 14, 2007	76.42	76.94	76.15	76.57	3,046,378	-0.02(-0.02%)
Jun 13, 2007	75.64	77.23	75.17	76.59	3,717,838	+1.81(+2.42%)
Jun 12, 2007	75.72	76.02	74.78	74.78	3,849,157	-1.31(-1.72%)
Jun 11, 2007	75.89	76.46	75.65	76.09	3,726,603	-0.11(-0.14%)
Jun 08, 2007	75.18	76.34	75.01	76.20	4,271,246	+0.90(+1.20%)
Jun 07, 2007	76.43	76.74	75.29	75.29	5,146,822	-1.46(-1.90%)
Jun 06, 2007	77.16	77.16	76.42	76.75	4,101,977	-0.78(-1.00%)
Jun 05, 2007	77.73	77.82	77.07	77.53	4,698,738	-0.46(-0.59%)
Jun 04, 2007	77.69	78.02	77.42	77.99	8,425,319	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.