Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	57.05	57.45	55.94	56.02	317,739	-0.72(-1.26%)
Jun 28, 2007	56.50	57.60	56.46	56.74	163,119	+0.41(+0.73%)
Jun 27, 2007	55.77	56.37	55.32	56.33	271,364	+0.01(+0.02%)
Jun 26, 2007	56.93	57.01	56.23	56.32	346,037	-0.38(-0.67%)
Jun 25, 2007	57.21	57.71	56.36	56.70	365,405	-0.57(-0.99%)
Jun 22, 2007	57.03	57.70	56.46	57.27	576,191	+0.23(+0.41%)
Jun 21, 2007	56.45	57.20	55.76	57.04	288,795	+0.26(+0.46%)
Jun 20, 2007	57.67	57.97	56.66	56.78	283,737	-0.76(-1.32%)
Jun 19, 2007	57.18	57.79	56.84	57.54	322,903	+0.17(+0.29%)
Jun 18, 2007	57.64	57.67	56.60	57.37	401,988	-0.34(-0.60%)
Jun 15, 2007	59.48	59.75	57.57	57.71	523,683	+0.38(+0.66%)
Jun 14, 2007	56.71	57.57	56.69	57.33	358,949	+0.57(+1.00%)
Jun 13, 2007	55.41	56.92	55.21	56.77	387,463	+1.38(+2.50%)
Jun 12, 2007	55.48	55.87	54.98	55.38	604,382	-0.26(-0.47%)
Jun 11, 2007	56.09	56.26	55.18	55.64	150,853	-0.49(-0.88%)
Jun 08, 2007	55.25	56.37	54.88	56.13	154,511	+0.60(+1.09%)
Jun 07, 2007	57.02	57.32	55.37	55.53	296,649	-1.79(-3.13%)
Jun 06, 2007	57.19	57.75	56.65	57.32	458,263	-0.08(-0.15%)
Jun 05, 2007	57.68	57.74	56.78	57.41	371,323	-0.61(-1.06%)
Jun 04, 2007	57.11	58.05	57.09	58.02	325,055	+0.70(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.